Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.81 | 39,992 |
| 2026-09-03 | — | — | — | $79.76 | 42,682 |
| 2026-09-02 | — | — | — | $77.57 | 69,253 |
| 2026-09-01 | — | — | — | $77.89 | 78,333 |
| 2026-08-31 | — | — | — | $78.65 | 49,732 |
| 2026-08-28 | — | — | — | $79.51 | 42,665 |
| 2026-08-27 | $78.71 | $91.67 | 1,134,300 | $79.12 | 55,308 |
| 2026-08-26 | $79.60 | $92.71 | 621,000 | $79.39 | 30,576 |
| 2026-08-25 | $79.63 | $92.75 | 1,576,900 | $78.91 | 65,340 |
| 2026-08-24 | $78.39 | $91.30 | 793,200 | $80.00 | 42,895 |
| 2026-08-21 | $79.67 | $92.79 | 1,234,300 | $80.18 | 40,914 |
| 2026-08-20 | $79.15 | $92.19 | 1,250,800 | $80.00 | 74,675 |
| 2026-08-19 | $80.40 | $93.64 | 1,596,900 | $80.54 | 80,741 |
| 2026-08-18 | $80.75 | $94.05 | 703,000 | $81.97 | 36,798 |
| 2026-08-17 | $81.72 | $95.18 | 629,400 | $82.07 | 38,470 |
| 2026-08-14 | $82.32 | $95.88 | 617,400 | $82.10 | 25,116 |
| 2026-08-13 | $81.74 | $95.20 | 803,700 | $82.85 | 27,465 |
| 2026-08-12 | $82.62 | $95.74 | 1,009,500 | $81.88 | 37,885 |
| 2026-08-11 | $81.50 | $94.44 | 759,600 | $80.55 | 40,315 |
| 2026-08-10 | $80.48 | $93.26 | 859,300 | $80.11 | 32,356 |
| 2026-08-07 | $81.33 | $94.24 | 1,198,800 | $81.04 | 61,760 |
| 2026-08-06 | $81.33 | $94.24 | 743,200 | $83.50 | 52,882 |
| 2026-08-05 | $82.98 | $96.16 | 723,400 | $84.89 | 73,499 |
| 2026-08-04 | $84.33 | $97.72 | 1,275,100 | $83.32 | 31,710 |
| 2026-08-03 | $82.82 | $95.97 | 793,400 | $81.07 | 32,855 |
| 2026-07-31 | $80.49 | $93.27 | 602,300 | $82.17 | 25,382 |
| 2026-07-30 | $81.25 | $94.15 | 721,500 | $81.40 | 30,375 |
| 2026-07-29 | $80.70 | $93.51 | 870,700 | $82.85 | 33,006 |
| 2026-07-28 | $83.65 | $96.93 | 711,200 | $83.00 | 46,405 |
| 2026-07-27 | $82.76 | $95.90 | 900,300 | $84.69 | 43,587 |
| 2026-07-24 | $83.11 | $96.31 | 771,800 | $83.23 | 43,048 |
| 2026-07-23 | $82.97 | $96.14 | 2,356,100 | $82.31 | 99,904 |
| 2026-07-22 | $83.41 | $96.65 | 2,066,700 | $78.90 | 148,720 |
| 2026-07-21 | $80.50 | $93.28 | 1,473,500 | $80.91 | 86,969 |
| 2026-07-20 | $80.97 | $93.83 | 870,300 | $82.38 | 37,088 |
| 2026-07-17 | $82.30 | $95.37 | 765,300 | — | — |
| 2026-07-16 | $83.99 | $97.33 | 753,000 | — | — |
| 2026-07-15 | $81.79 | $94.78 | 894,800 | — | — |
| 2026-07-14 | $80.34 | $93.10 | 814,200 | — | — |
| 2026-07-13 | $80.49 | $93.27 | 727,600 | — | — |
| 2026-07-10 | $80.69 | $93.50 | 602,900 | — | — |
| 2026-07-09 | $80.01 | $92.71 | 757,800 | — | — |
| 2026-07-08 | $78.71 | $91.21 | 1,162,600 | — | — |
| 2026-07-07 | $81.82 | $94.81 | 1,873,900 | — | — |
| 2026-07-06 | $82.50 | $95.60 | 893,500 | — | — |
| 2026-07-02 | $81.54 | $94.49 | 1,063,100 | — | — |
| 2026-07-01 | $83.49 | $96.75 | 1,131,100 | — | — |
| 2026-06-30 | $82.20 | $95.25 | 879,200 | — | — |
| 2026-06-29 | $82.88 | $96.04 | 1,681,300 | — | — |
| 2026-06-26 | $82.05 | $95.08 | 1,217,600 | — | — |
| 2026-06-25 | $81.48 | $94.42 | 906,300 | — | — |
| 2026-06-24 | $80.29 | $93.04 | 1,055,900 | — | — |
| 2026-06-23 | $80.68 | $93.49 | 881,400 | — | — |
| 2026-06-22 | $78.76 | $91.27 | 1,002,200 | — | — |
| 2026-06-18 | $79.91 | $92.60 | 1,918,900 | — | — |
| 2026-06-17 | $78.43 | $90.88 | 1,428,300 | — | — |
| 2026-06-16 | $81.48 | $94.42 | 1,156,900 | — | — |
| 2026-06-15 | $81.81 | $94.80 | 1,081,300 | — | — |
| 2026-06-12 | $83.67 | $96.96 | 1,110,600 | — | — |
| 2026-06-11 | $82.32 | $95.39 | 878,600 | — | — |
| 2026-06-10 | $81.57 | $94.52 | 514,400 | — | — |
| 2026-06-09 | $81.90 | $94.90 | 1,032,300 | — | — |
| 2026-06-08 | $80.01 | $92.71 | 835,300 | — | — |
| 2026-06-05 | $80.15 | $92.88 | 816,700 | — | — |
| 2026-06-04 | $80.74 | $93.56 | 985,300 | — | — |
| 2026-06-03 | $77.75 | $90.10 | 799,400 | — | — |
| 2026-06-02 | $80.20 | $92.93 | 836,600 | — | — |
| 2026-06-01 | $78.40 | $90.85 | 694,800 | — | — |
| 2026-05-29 | $79.65 | $92.30 | 975,900 | — | — |
| 2026-05-28 | $78.64 | $91.13 | 781,000 | — | — |
| 2026-05-27 | $78.42 | $90.87 | 1,515,600 | — | — |
| 2026-05-26 | $79.58 | $92.22 | 722,400 | — | — |
| 2026-05-22 | $78.59 | $91.07 | 639,700 | — | — |
| 2026-05-21 | $78.53 | $91.00 | 1,680,500 | — | — |
| 2026-05-20 | $77.03 | $89.26 | 1,625,600 | — | — |
| 2026-05-19 | $76.11 | $88.20 | 1,605,600 | — | — |
| 2026-05-18 | $76.59 | $88.75 | 946,100 | — | — |
| 2026-05-15 | $74.42 | $86.24 | 1,177,000 | — | — |
| 2026-05-14 | $75.93 | $87.99 | 935,100 | — | — |
| 2026-05-13 | $74.97 | $86.39 | 1,294,700 | — | — |
| 2026-05-12 | $77.56 | $89.37 | 2,214,400 | — | — |
| 2026-05-11 | $76.95 | $88.67 | 2,184,900 | — | — |
| 2026-05-08 | $81.90 | $94.37 | 1,067,500 | — | — |
| 2026-05-07 | $82.31 | $94.85 | 761,000 | — | — |
| 2026-05-06 | $83.33 | $96.02 | 1,098,300 | — | — |
| 2026-05-05 | $81.86 | $94.33 | 786,600 | — | — |
| 2026-05-04 | $79.85 | $92.01 | 887,900 | — | — |
| 2026-05-01 | $80.80 | $93.11 | 915,500 | — | — |
| 2026-04-30 | $81.54 | $93.96 | 841,800 | — | — |
| 2026-04-29 | $79.67 | $91.80 | 937,800 | — | — |
| 2026-04-28 | $80.47 | $92.73 | 828,900 | — | — |
| 2026-04-27 | $80.98 | $93.31 | 896,800 | — | — |
| 2026-04-24 | $79.44 | $91.54 | 950,900 | — | — |
| 2026-04-23 | $79.93 | $92.10 | 1,156,900 | — | — |
| 2026-04-22 | $78.37 | $90.31 | 1,621,500 | — | — |
| 2026-04-21 | $77.83 | $89.68 | 1,086,200 | — | — |
| 2026-04-20 | $79.45 | $91.55 | 1,032,600 | — | — |
| 2026-04-17 | $79.39 | $91.48 | 1,161,700 | — | — |
| 2026-04-16 | $77.29 | $89.06 | 729,700 | — | — |
| 2026-04-15 | $78.51 | $90.47 | 1,133,800 | — | — |
| 2026-04-14 | $77.61 | $89.43 | 628,300 | — | — |
| 2026-04-13 | $77.12 | $88.86 | 925,600 | — | — |
| 2026-04-10 | $76.21 | $87.82 | 752,500 | — | — |
| 2026-04-09 | $76.75 | $88.44 | 1,019,500 | — | — |
| 2026-04-08 | $75.00 | $86.42 | 1,675,200 | — | — |
| 2026-04-07 | $71.96 | $82.92 | 883,700 | — | — |
| 2026-04-06 | $73.08 | $84.21 | 679,500 | — | — |
| 2026-04-02 | $72.07 | $83.05 | 724,100 | — | — |
| 2026-04-01 | $72.38 | $83.40 | 1,165,000 | — | — |
| 2026-03-31 | $70.85 | $81.64 | 1,192,600 | — | — |
| 2026-03-30 | $67.97 | $78.32 | 809,900 | — | — |
| 2026-03-27 | $67.80 | $78.13 | 1,447,900 | — | — |
| 2026-03-26 | $70.16 | $80.84 | 981,100 | — | — |
| 2026-03-25 | $70.74 | $81.51 | 889,400 | — | — |
| 2026-03-24 | $69.69 | $80.30 | 977,600 | — | — |
| 2026-03-23 | $69.14 | $79.67 | 2,896,800 | — | — |
| 2026-03-20 | $67.04 | $77.25 | 2,618,000 | — | — |
| 2026-03-19 | $67.35 | $77.61 | 2,054,500 | — | — |
| 2026-03-18 | $66.70 | $76.86 | 1,265,300 | — | — |
| 2026-03-17 | $68.16 | $78.54 | 1,477,800 | — | — |
| 2026-03-16 | $67.67 | $77.98 | 1,208,500 | — | — |
| 2026-03-13 | $67.97 | $78.32 | 1,128,400 | — | — |
| 2026-03-12 | $68.12 | $78.49 | 2,010,700 | — | — |
| 2026-03-11 | $69.60 | $80.20 | 2,153,600 | — | — |
| 2026-03-10 | $72.27 | $83.28 | 2,012,600 | — | — |
| 2026-03-09 | $73.39 | $84.57 | 2,396,000 | — | — |
| 2026-03-06 | $73.91 | $85.17 | 5,997,000 | — | — |
| 2026-03-05 | $80.74 | $93.04 | 1,095,400 | — | — |
| 2026-03-04 | $81.56 | $93.98 | 1,522,300 | — | — |
| 2026-03-03 | $79.55 | $91.66 | 1,891,500 | — | — |
| 2026-03-02 | $81.44 | $93.84 | 2,916,200 | — | — |
| 2026-02-27 | $80.32 | $92.55 | 3,250,200 | — | — |
| 2026-02-26 | $90.06 | $103.78 | 853,900 | — | — |
| 2026-02-25 | $88.89 | $102.43 | 1,292,500 | — | — |
| 2026-02-24 | $88.21 | $101.64 | 1,032,400 | — | — |
| 2026-02-23 | $87.62 | $100.96 | 1,982,500 | — | — |
| 2026-02-20 | $93.36 | $107.58 | 1,878,200 | — | — |
| 2026-02-19 | $91.17 | $104.57 | 1,821,600 | — | — |
| 2026-02-18 | $95.01 | $108.98 | 1,157,700 | — | — |
| 2026-02-17 | $94.63 | $108.54 | 930,300 | — | — |
| 2026-02-13 | $93.20 | $106.90 | 1,840,500 | — | — |
| 2026-02-12 | $94.26 | $108.11 | 1,808,300 | — | — |
| 2026-02-11 | $94.83 | $108.77 | 838,300 | — | — |
| 2026-02-10 | $94.92 | $108.87 | 832,500 | — | — |
| 2026-02-09 | $96.08 | $110.20 | 964,600 | — | — |
| 2026-02-06 | $94.39 | $108.26 | 1,424,300 | — | — |
| 2026-02-05 | $91.11 | $104.50 | 1,021,500 | — | — |
| 2026-02-04 | $92.16 | $105.71 | 1,130,200 | — | — |
| 2026-02-03 | $91.35 | $104.78 | 1,477,200 | — | — |
| 2026-02-02 | $89.65 | $102.83 | 808,400 | — | — |
| 2026-01-30 | $89.15 | $102.25 | 992,500 | — | — |
| 2026-01-29 | $90.21 | $103.47 | 1,133,300 | — | — |
| 2026-01-28 | $88.68 | $101.71 | 1,178,900 | — | — |
| 2026-01-27 | $89.45 | $102.60 | 2,003,700 | — | — |
| 2026-01-26 | $88.42 | $101.42 | 1,159,700 | — | — |
| 2026-01-23 | $87.00 | $99.79 | 848,700 | — | — |
| 2026-01-22 | $90.88 | $104.24 | 641,600 | — | — |
| 2026-01-21 | $90.73 | $104.07 | 1,187,100 | — | — |
| 2026-01-20 | $85.75 | $98.35 | 999,100 | — | — |
| 2026-01-16 | $88.37 | $101.36 | 651,100 | — | — |
| 2026-01-15 | $89.83 | $103.03 | 721,800 | — | — |
| 2026-01-14 | $88.32 | $101.30 | 678,900 | — | — |
| 2026-01-13 | $87.50 | $100.36 | 560,700 | — | — |
| 2026-01-12 | $87.46 | $100.32 | 679,400 | — | — |
| 2026-01-09 | $90.11 | $103.35 | 863,400 | — | — |
| 2026-01-08 | $89.72 | $102.91 | 1,064,600 | — | — |
| 2026-01-07 | $87.90 | $100.82 | 706,500 | — | — |
| 2026-01-06 | $88.54 | $101.55 | 977,200 | — | — |
| 2026-01-05 | $87.31 | $100.14 | 897,500 | — | — |
| 2026-01-02 | $85.47 | $98.03 | 625,900 | — | — |