Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.74 | $2.74 | 556,703 | — | — |
| 1984-12-28 | $2.63 | $2.63 | 64,026 | — | — |
| 1984-12-27 | $2.65 | $2.65 | 33,641 | — | — |
| 1984-12-26 | $2.67 | $2.67 | 21,704 | — | — |
| 1984-12-24 | $2.65 | $2.65 | 31,471 | — | — |
| 1984-12-21 | $2.67 | $2.67 | 80,304 | — | — |
| 1984-12-20 | $2.65 | $2.65 | 200,760 | — | — |
| 1984-12-19 | $2.60 | $2.60 | 171,460 | — | — |
| 1984-12-18 | $2.60 | $2.60 | 106,349 | — | — |
| 1984-12-17 | $2.53 | $2.53 | 123,712 | — | — |
| 1984-12-14 | $2.56 | $2.56 | 58,600 | — | — |
| 1984-12-13 | $2.56 | $2.56 | 54,260 | — | — |
| 1984-12-12 | $2.58 | $2.58 | 768,316 | — | — |
| 1984-12-11 | $2.49 | $2.49 | 115,030 | — | — |
| 1984-12-10 | $2.49 | $2.49 | 168,205 | — | — |
| 1984-12-07 | $2.49 | $2.49 | 211,612 | — | — |
| 1984-12-06 | $2.49 | $2.49 | 252,850 | — | — |
| 1984-12-05 | $2.49 | $2.49 | 200,760 | — | — |
| 1984-12-04 | $2.51 | $2.51 | 22,789 | — | — |
| 1984-12-03 | $2.49 | $2.49 | 173,631 | — | — |
| 1984-11-30 | $2.49 | $2.49 | 47,748 | — | — |
| 1984-11-29 | $2.47 | $2.47 | 297,343 | — | — |
| 1984-11-28 | $2.47 | $2.47 | 32,556 | — | — |
| 1984-11-27 | $2.47 | $2.47 | 209,442 | — | — |
| 1984-11-26 | $2.53 | $2.53 | 448,184 | — | — |
| 1984-11-23 | $2.56 | $2.56 | 1,071,084 | — | — |
| 1984-11-21 | $2.35 | $2.35 | 46,663 | — | — |
| 1984-11-20 | $2.30 | $2.30 | 18,448 | — | — |
| 1984-11-19 | $2.30 | $2.30 | 30,385 | — | — |
| 1984-11-16 | $2.30 | $2.30 | 14,107 | — | — |
| 1984-11-15 | $2.33 | $2.33 | 13,022 | — | — |
| 1984-11-14 | $2.35 | $2.35 | 159,523 | — | — |
| 1984-11-13 | $2.42 | $2.42 | 373,306 | — | — |
| 1984-11-12 | $2.40 | $2.40 | 52,089 | — | — |
| 1984-11-09 | $2.40 | $2.40 | 297,343 | — | — |
| 1984-11-08 | $2.28 | $2.28 | 5,426 | — | — |
| 1984-11-07 | $2.28 | $2.28 | 93,326 | — | — |
| 1984-11-06 | $2.23 | $2.23 | 2,170 | — | — |
| 1984-11-05 | $2.22 | $2.22 | 1,009,228 | — | — |
| 1984-11-02 | $2.28 | $2.28 | 226,805 | — | — |
| 1984-11-01 | $2.26 | $2.26 | 778,083 | — | — |
| 1984-10-31 | $2.23 | $2.23 | 79,219 | — | — |
| 1984-10-30 | $2.26 | $2.26 | 1,085 | — | — |
| 1984-10-29 | $2.30 | $2.30 | 108,519 | — | — |
| 1984-10-26 | $2.30 | $2.30 | 188,823 | — | — |
| 1984-10-25 | $2.30 | $2.30 | 81,389 | — | — |
| 1984-10-24 | $2.28 | $2.28 | 77,049 | — | — |
| 1984-10-23 | $2.23 | $2.23 | 224,635 | — | — |
| 1984-10-22 | $2.37 | $2.37 | 117,201 | — | — |
| 1984-10-19 | $2.42 | $2.42 | 296,257 | — | — |
| 1984-10-18 | $2.47 | $2.47 | 1,568,102 | — | — |
| 1984-10-17 | $2.30 | $2.30 | 710,801 | — | — |
| 1984-10-16 | $2.33 | $2.33 | 259,361 | — | — |
| 1984-10-15 | $2.33 | $2.33 | 594,685 | — | — |
| 1984-10-12 | $2.30 | $2.30 | 991,865 | — | — |
| 1984-10-11 | $2.21 | $2.21 | 773,742 | — | — |
| 1984-10-10 | $2.19 | $2.19 | 454,695 | — | — |
| 1984-10-09 | $2.17 | $2.17 | 1,899,086 | — | — |
| 1984-10-08 | $2.12 | $2.12 | 125,882 | — | — |
| 1984-10-05 | $2.05 | $2.05 | 1,407,494 | — | — |
| 1984-10-04 | $1.98 | $1.98 | 20,619 | — | — |
| 1984-10-03 | $1.98 | $1.98 | 23,874 | — | — |
| 1984-10-02 | $1.98 | $1.98 | 41,237 | — | — |
| 1984-10-01 | $2.05 | $2.05 | 155,182 | — | — |
| 1984-09-28 | $2.10 | $2.10 | 239,827 | — | — |
| 1984-09-27 | $2.12 | $2.12 | 250,679 | — | — |
| 1984-09-26 | $1.98 | $1.98 | 43,408 | — | — |
| 1984-09-25 | $2.00 | $2.00 | 173,631 | — | — |
| 1984-09-24 | $2.05 | $2.05 | 67,282 | — | — |
| 1984-09-21 | $2.05 | $2.05 | 57,515 | — | — |
| 1984-09-20 | $2.05 | $2.05 | 95,497 | — | — |
| 1984-09-19 | $2.05 | $2.05 | 145,416 | — | — |
| 1984-09-18 | $2.07 | $2.07 | 126,967 | — | — |
| 1984-09-17 | $2.14 | $2.14 | 221,379 | — | — |
| 1984-09-14 | $2.13 | $2.13 | 1,013,569 | — | — |
| 1984-09-13 | $2.10 | $2.10 | 1,470,435 | — | — |
| 1984-09-12 | $1.96 | $1.96 | 158,438 | — | — |
| 1984-09-11 | $1.96 | $1.96 | 449,269 | — | — |
| 1984-09-10 | $1.87 | $1.87 | 72,708 | — | — |
| 1984-09-07 | $1.87 | $1.87 | 198,590 | — | — |
| 1984-09-06 | $1.87 | $1.87 | 235,487 | — | — |
| 1984-09-05 | $1.87 | $1.87 | 162,779 | — | — |
| 1984-09-04 | $1.84 | $1.84 | 125,882 | — | — |
| 1984-08-31 | $1.80 | $1.80 | 20,619 | — | — |
| 1984-08-30 | $1.80 | $1.80 | 52,089 | — | — |
| 1984-08-29 | $1.84 | $1.84 | 124,797 | — | — |
| 1984-08-28 | $1.80 | $1.80 | 15,193 | — | — |
| 1984-08-27 | $1.80 | $1.80 | 61,856 | — | — |
| 1984-08-24 | $1.82 | $1.82 | 117,201 | — | — |
| 1984-08-23 | $1.80 | $1.80 | 79,219 | — | — |
| 1984-08-22 | $1.80 | $1.80 | 96,582 | — | — |
| 1984-08-21 | $1.77 | $1.77 | 80,304 | — | — |
| 1984-08-20 | $1.75 | $1.75 | 35,811 | — | — |
| 1984-08-17 | $1.75 | $1.75 | 67,282 | — | — |
| 1984-08-16 | $1.83 | $1.83 | 188,823 | — | — |
| 1984-08-15 | $1.82 | $1.82 | 58,600 | — | — |
| 1984-08-14 | $1.87 | $1.87 | 192,079 | — | — |
| 1984-08-13 | $1.82 | $1.82 | 74,878 | — | — |
| 1984-08-10 | $1.85 | $1.85 | 192,079 | — | — |
| 1984-08-09 | $1.91 | $1.91 | 209,442 | — | — |
| 1984-08-08 | $1.89 | $1.89 | 780,253 | — | — |
| 1984-08-07 | $1.84 | $1.84 | 264,787 | — | — |
| 1984-08-06 | $1.84 | $1.84 | 639,178 | — | — |
| 1984-08-03 | $1.75 | $1.75 | 595,770 | — | — |
| 1984-08-02 | $1.64 | $1.64 | 170,375 | — | — |
| 1984-08-01 | $1.61 | $1.61 | 71,623 | — | — |
| 1984-07-31 | $1.60 | $1.60 | 147,586 | — | — |
| 1984-07-30 | $1.57 | $1.57 | 212,698 | — | — |
| 1984-07-27 | $1.60 | $1.60 | 32,556 | — | — |
| 1984-07-26 | $1.60 | $1.60 | 33,641 | — | — |
| 1984-07-25 | $1.60 | $1.60 | 133,479 | — | — |
| 1984-07-24 | $1.59 | $1.59 | 48,834 | — | — |
| 1984-07-23 | $1.61 | $1.61 | 74,878 | — | — |
| 1984-07-20 | $1.64 | $1.64 | 98,752 | — | — |
| 1984-07-19 | $1.66 | $1.66 | 64,026 | — | — |
| 1984-07-18 | $1.64 | $1.64 | 77,049 | — | — |
| 1984-07-17 | $1.66 | $1.66 | 255,020 | — | — |
| 1984-07-16 | $1.64 | $1.64 | 60,771 | — | — |
| 1984-07-13 | $1.61 | $1.61 | 298,428 | — | — |
| 1984-07-12 | $1.61 | $1.61 | 79,219 | — | — |
| 1984-07-11 | $1.58 | $1.58 | 319,046 | — | — |
| 1984-07-10 | $1.59 | $1.59 | 185,568 | — | — |
| 1984-07-09 | $1.61 | $1.61 | 49,919 | — | — |
| 1984-07-06 | $1.57 | $1.57 | 21,704 | — | — |
| 1984-07-05 | $1.61 | $1.61 | 108,519 | — | — |
| 1984-07-03 | $1.59 | $1.59 | 32,556 | — | — |
| 1984-07-02 | $1.59 | $1.59 | 110,690 | — | — |
| 1984-06-29 | $1.57 | $1.57 | 8,682 | — | — |
| 1984-06-28 | $1.59 | $1.59 | 70,537 | — | — |
| 1984-06-27 | $1.57 | $1.57 | 35,811 | — | — |
| 1984-06-26 | $1.57 | $1.57 | 78,134 | — | — |
| 1984-06-25 | $1.54 | $1.54 | 113,945 | — | — |
| 1984-06-22 | $1.52 | $1.52 | 219,209 | — | — |
| 1984-06-21 | $1.52 | $1.52 | 83,560 | — | — |
| 1984-06-20 | $1.52 | $1.52 | 44,493 | — | — |
| 1984-06-19 | $1.52 | $1.52 | 90,071 | — | — |
| 1984-06-18 | $1.50 | $1.50 | 117,201 | — | — |
| 1984-06-15 | $1.50 | $1.50 | 128,053 | — | — |
| 1984-06-14 | $1.52 | $1.52 | 68,367 | — | — |
| 1984-06-13 | $1.50 | $1.50 | 19,533 | — | — |
| 1984-06-12 | $1.50 | $1.50 | 80,304 | — | — |
| 1984-06-11 | $1.47 | $1.47 | 5,426 | — | — |
| 1984-06-08 | $1.49 | $1.49 | 43,408 | — | — |
| 1984-06-07 | $1.47 | $1.47 | 66,197 | — | — |
| 1984-06-06 | $1.45 | $1.45 | 77,049 | — | — |
| 1984-06-05 | $1.45 | $1.45 | 35,811 | — | — |
| 1984-06-04 | $1.45 | $1.45 | 62,941 | — | — |
| 1984-06-01 | $1.41 | $1.41 | 143,245 | — | — |
| 1984-05-31 | $1.41 | $1.41 | 175,801 | — | — |
| 1984-05-30 | $1.38 | $1.38 | 98,752 | — | — |
| 1984-05-29 | $1.38 | $1.38 | 131,308 | — | — |
| 1984-05-25 | $1.38 | $1.38 | 39,067 | — | — |
| 1984-05-24 | $1.38 | $1.38 | 96,582 | — | — |
| 1984-05-23 | $1.41 | $1.41 | 190,994 | — | — |
| 1984-05-22 | $1.38 | $1.38 | 172,546 | — | — |
| 1984-05-21 | $1.38 | $1.38 | 351,602 | — | — |
| 1984-05-18 | $1.41 | $1.41 | 20,619 | — | — |
| 1984-05-17 | $1.45 | $1.45 | 73,793 | — | — |
| 1984-05-16 | $1.47 | $1.47 | 215,953 | — | — |
| 1984-05-15 | $1.43 | $1.43 | 107,434 | — | — |
| 1984-05-14 | $1.41 | $1.41 | 71,623 | — | — |
| 1984-05-11 | $1.45 | $1.45 | 232,231 | — | — |
| 1984-05-10 | $1.52 | $1.52 | 77,049 | — | — |
| 1984-05-09 | $1.52 | $1.52 | 59,686 | — | — |
| 1984-05-08 | $1.50 | $1.50 | 92,241 | — | — |
| 1984-05-07 | $1.54 | $1.54 | 220,294 | — | — |
| 1984-05-04 | $1.47 | $1.47 | 161,694 | — | — |
| 1984-05-03 | $1.54 | $1.54 | 77,049 | — | — |
| 1984-05-02 | $1.54 | $1.54 | 133,479 | — | — |
| 1984-05-01 | $1.54 | $1.54 | 145,416 | — | — |
| 1984-04-30 | $1.50 | $1.50 | 123,712 | — | — |
| 1984-04-27 | $1.50 | $1.50 | 370,050 | — | — |
| 1984-04-26 | $1.52 | $1.52 | 34,726 | — | — |
| 1984-04-25 | $1.49 | $1.49 | 163,864 | — | — |
| 1984-04-24 | $1.49 | $1.49 | 142,160 | — | — |
| 1984-04-23 | $1.47 | $1.47 | 139,990 | — | — |
| 1984-04-19 | $1.52 | $1.52 | 79,219 | — | — |
| 1984-04-18 | $1.52 | $1.52 | 149,756 | — | — |
| 1984-04-17 | $1.52 | $1.52 | 167,120 | — | — |
| 1984-04-16 | $1.52 | $1.52 | 104,178 | — | — |
| 1984-04-13 | $1.50 | $1.50 | 199,675 | — | — |
| 1984-04-12 | $1.50 | $1.50 | 249,594 | — | — |
| 1984-04-11 | $1.50 | $1.50 | 163,864 | — | — |
| 1984-04-10 | $1.43 | $1.43 | 97,667 | — | — |
| 1984-04-09 | $1.39 | $1.39 | 158,438 | — | — |
| 1984-04-06 | $1.46 | $1.46 | 211,612 | — | — |
| 1984-04-05 | $1.50 | $1.50 | 46,663 | — | — |
| 1984-04-04 | $1.54 | $1.54 | 14,107 | — | — |
| 1984-04-03 | $1.52 | $1.52 | 137,819 | — | — |
| 1984-04-02 | $1.57 | $1.57 | 29,300 | — | — |
| 1984-03-30 | $1.57 | $1.57 | 62,941 | — | — |
| 1984-03-29 | $1.57 | $1.57 | 77,049 | — | — |
| 1984-03-28 | $1.54 | $1.54 | 138,905 | — | — |
| 1984-03-27 | $1.49 | $1.49 | 73,793 | — | — |
| 1984-03-26 | $1.52 | $1.52 | 77,049 | — | — |
| 1984-03-23 | $1.51 | $1.51 | 95,497 | — | — |
| 1984-03-22 | $1.54 | $1.54 | 108,519 | — | — |
| 1984-03-21 | $1.59 | $1.59 | 213,783 | — | — |
| 1984-03-20 | $1.57 | $1.57 | 102,008 | — | — |
| 1984-03-19 | $1.57 | $1.57 | 113,945 | — | — |
| 1984-03-16 | $1.60 | $1.60 | 284,320 | — | — |
| 1984-03-15 | $1.54 | $1.54 | 425,395 | — | — |
| 1984-03-14 | $1.52 | $1.52 | 169,290 | — | — |
| 1984-03-13 | $1.59 | $1.59 | 24,959 | — | — |
| 1984-03-12 | $1.64 | $1.64 | 107,434 | — | — |
| 1984-03-09 | $1.68 | $1.68 | 53,174 | — | — |
| 1984-03-08 | $1.64 | $1.64 | 22,789 | — | — |
| 1984-03-07 | $1.64 | $1.64 | 83,560 | — | — |
| 1984-03-06 | $1.64 | $1.64 | 19,533 | — | — |
| 1984-03-05 | $1.66 | $1.66 | 17,363 | — | — |
| 1984-03-02 | $1.67 | $1.67 | 206,186 | — | — |
| 1984-03-01 | $1.61 | $1.61 | 151,927 | — | — |
| 1984-02-29 | $1.64 | $1.64 | 28,215 | — | — |
| 1984-02-28 | $1.65 | $1.65 | 59,686 | — | — |
| 1984-02-27 | $1.66 | $1.66 | 22,789 | — | — |
| 1984-02-24 | $1.68 | $1.68 | 271,298 | — | — |
| 1984-02-23 | $1.66 | $1.66 | 173,631 | — | — |
| 1984-02-22 | $1.70 | $1.70 | 121,541 | — | — |
| 1984-02-21 | $1.76 | $1.76 | 166,034 | — | — |
| 1984-02-17 | $1.81 | $1.81 | 97,667 | — | — |
| 1984-02-16 | $1.82 | $1.82 | 36,897 | — | — |
| 1984-02-15 | $1.84 | $1.84 | 118,829 | — | — |
| 1984-02-14 | $1.81 | $1.81 | 81,389 | — | — |
| 1984-02-13 | $1.75 | $1.75 | 151,384 | — | — |
| 1984-02-10 | $1.75 | $1.75 | 170,918 | — | — |
| 1984-02-09 | $1.74 | $1.74 | 170,918 | — | — |
| 1984-02-08 | $1.74 | $1.74 | 193,707 | — | — |
| 1984-02-07 | $1.84 | $1.84 | 100,923 | — | — |
| 1984-02-06 | $1.85 | $1.85 | 122,084 | — | — |
| 1984-02-03 | $1.90 | $1.90 | 104,178 | — | — |
| 1984-02-02 | $1.89 | $1.89 | 35,811 | — | — |
| 1984-02-01 | $1.89 | $1.89 | 97,667 | — | — |
| 1984-01-31 | $1.90 | $1.90 | 151,384 | — | — |
| 1984-01-30 | $1.94 | $1.94 | 73,250 | — | — |
| 1984-01-27 | $1.94 | $1.94 | 73,250 | — | — |
| 1984-01-26 | $1.97 | $1.97 | 148,129 | — | — |
| 1984-01-25 | $1.98 | $1.98 | 39,067 | — | — |
| 1984-01-24 | $1.94 | $1.94 | 180,684 | — | — |
| 1984-01-23 | $1.97 | $1.97 | 249,052 | — | — |
| 1984-01-20 | $1.98 | $1.98 | 79,762 | — | — |
| 1984-01-19 | $1.97 | $1.97 | 406,947 | — | — |
| 1984-01-18 | $2.00 | $2.00 | 74,878 | — | — |
| 1984-01-17 | $2.00 | $2.00 | 265,329 | — | — |
| 1984-01-16 | $2.00 | $2.00 | 533,914 | — | — |
| 1984-01-13 | $1.94 | $1.94 | 198,590 | — | — |
| 1984-01-12 | $1.95 | $1.95 | 498,103 | — | — |
| 1984-01-11 | $1.94 | $1.94 | 239,285 | — | — |
| 1984-01-10 | $1.94 | $1.94 | 299,513 | — | — |
| 1984-01-09 | $2.00 | $2.00 | 86,273 | — | — |
| 1984-01-06 | $1.97 | $1.97 | 268,585 | — | — |
| 1984-01-05 | $1.97 | $1.97 | 472,058 | — | — |
| 1984-01-04 | $1.86 | $1.86 | 146,501 | — | — |
| 1984-01-03 | $1.86 | $1.86 | 83,017 | — | — |