Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $1.14 | $1.14 | 55,345 | — | — |
| 1982-12-30 | $1.14 | $1.14 | 232,774 | — | — |
| 1982-12-29 | $1.18 | $1.18 | 151,384 | — | — |
| 1982-12-28 | $1.20 | $1.20 | 131,851 | — | — |
| 1982-12-27 | $1.20 | $1.20 | 170,918 | — | — |
| 1982-12-23 | $1.20 | $1.20 | 205,101 | — | — |
| 1982-12-22 | $1.20 | $1.20 | 296,257 | — | — |
| 1982-12-21 | $1.15 | $1.15 | 353,230 | — | — |
| 1982-12-20 | $1.14 | $1.14 | 188,823 | — | — |
| 1982-12-17 | $1.14 | $1.14 | 289,746 | — | — |
| 1982-12-16 | $1.14 | $1.14 | 499,731 | — | — |
| 1982-12-15 | $1.08 | $1.08 | 535,542 | — | — |
| 1982-12-14 | $1.09 | $1.09 | 1,014,112 | — | — |
| 1982-12-13 | $1.14 | $1.14 | 247,424 | — | — |
| 1982-12-10 | $1.15 | $1.15 | 223,007 | — | — |
| 1982-12-09 | $1.17 | $1.17 | 299,513 | — | — |
| 1982-12-08 | $1.18 | $1.18 | 432,992 | — | — |
| 1982-12-07 | $1.18 | $1.18 | 260,446 | — | — |
| 1982-12-06 | $1.18 | $1.18 | 223,007 | — | — |
| 1982-12-03 | $1.18 | $1.18 | 255,563 | — | — |
| 1982-12-02 | $1.18 | $1.18 | 597,398 | — | — |
| 1982-12-01 | $1.20 | $1.20 | 429,736 | — | — |
| 1982-11-30 | $1.18 | $1.18 | 434,619 | — | — |
| 1982-11-29 | $1.17 | $1.17 | 628,326 | — | — |
| 1982-11-26 | $1.17 | $1.17 | 275,096 | — | — |
| 1982-11-24 | $1.17 | $1.17 | 273,468 | — | — |
| 1982-11-23 | $1.15 | $1.15 | 776,455 | — | — |
| 1982-11-22 | $1.17 | $1.17 | 795,988 | — | — |
| 1982-11-19 | $1.20 | $1.20 | 921,328 | — | — |
| 1982-11-18 | $1.17 | $1.17 | 1,035,273 | — | — |
| 1982-11-17 | $1.12 | $1.12 | 317,419 | — | — |
| 1982-11-16 | $1.11 | $1.11 | 1,077,595 | — | — |
| 1982-11-15 | $1.14 | $1.14 | 579,492 | — | — |
| 1982-11-12 | $1.15 | $1.15 | 1,106,896 | — | — |
| 1982-11-11 | $1.17 | $1.17 | 2,330,992 | — | — |
| 1982-11-10 | $1.17 | $1.17 | 4,596,873 | — | — |
| 1982-11-09 | $0.98 | $0.98 | 3,517,649 | — | — |