Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $21.90 | $21.90 | 56,500 | — | — |
| 2015-12-30 | $22.90 | $22.90 | 344,200 | — | — |
| 2015-12-29 | $22.98 | $22.98 | 113,400 | — | — |
| 2015-12-28 | $21.35 | $21.35 | 33,000 | — | — |
| 2015-12-24 | $20.96 | $20.96 | 13,000 | — | — |
| 2015-12-23 | $20.70 | $20.70 | 18,000 | — | — |
| 2015-12-22 | $20.73 | $20.73 | 25,800 | — | — |
| 2015-12-21 | $20.99 | $20.99 | 58,900 | — | — |
| 2015-12-18 | $21.44 | $21.44 | 805,500 | — | — |
| 2015-12-17 | $20.69 | $20.69 | 90,600 | — | — |
| 2015-12-16 | $19.64 | $19.64 | 132,500 | — | — |
| 2015-12-15 | $21.00 | $21.00 | 87,800 | — | — |
| 2015-12-14 | $21.00 | $21.00 | 76,300 | — | — |
| 2015-12-11 | $23.72 | $23.72 | 69,200 | — | — |
| 2015-12-10 | $24.59 | $24.59 | 91,000 | — | — |
| 2015-12-09 | $24.72 | $24.72 | 403,500 | — | — |
| 2015-12-08 | $30.11 | $30.11 | 36,000 | — | — |
| 2015-12-07 | $30.20 | $30.20 | 65,600 | — | — |
| 2015-12-04 | $29.25 | $29.25 | 73,700 | — | — |
| 2015-12-03 | $28.28 | $28.28 | 32,200 | — | — |
| 2015-12-02 | $27.86 | $27.86 | 45,900 | — | — |
| 2015-12-01 | $27.85 | $27.85 | 64,200 | — | — |
| 2015-11-30 | $25.19 | $25.19 | 90,500 | — | — |
| 2015-11-27 | $26.41 | $26.41 | 20,700 | — | — |
| 2015-11-25 | $27.27 | $27.27 | 50,900 | — | — |
| 2015-11-24 | $26.00 | $26.00 | 95,600 | — | — |
| 2015-11-23 | $23.36 | $23.36 | 96,800 | — | — |
| 2015-11-20 | $22.89 | $22.89 | 126,900 | — | — |
| 2015-11-19 | $21.96 | $21.96 | 240,700 | — | — |
| 2015-11-18 | $20.00 | $20.00 | 17,300 | — | — |
| 2015-11-17 | $19.15 | $19.15 | 13,900 | — | — |
| 2015-11-16 | $17.80 | $17.80 | 9,400 | — | — |
| 2015-11-13 | $18.10 | $18.10 | 27,000 | — | — |
| 2015-11-12 | $17.50 | $17.50 | 91,900 | — | — |
| 2015-11-11 | $17.75 | $17.75 | 1,261,000 | — | — |