Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.37 | 22,221 |
| 2026-09-03 | — | — | — | $3.52 | 61,193 |
| 2026-09-02 | — | — | — | $3.46 | 29,723 |
| 2026-09-01 | — | — | — | $3.44 | 25,766 |
| 2026-08-31 | — | — | — | $3.51 | 22,886 |
| 2026-08-28 | — | — | — | $3.46 | 36,521 |
| 2026-08-27 | $3.46 | $3.46 | 262,800 | $3.47 | 25,988 |
| 2026-08-26 | $3.46 | $3.46 | 279,300 | $3.47 | 27,328 |
| 2026-08-25 | $3.48 | $3.48 | 306,500 | $3.52 | 17,505 |
| 2026-08-24 | $3.44 | $3.44 | 406,000 | $3.38 | 38,437 |
| 2026-08-21 | $3.39 | $3.39 | 424,400 | $3.33 | 48,682 |
| 2026-08-20 | $3.32 | $3.32 | 717,000 | $3.40 | 102,599 |
| 2026-08-19 | $3.41 | $3.41 | 638,500 | $3.37 | 54,543 |
| 2026-08-18 | $3.30 | $3.30 | 658,000 | $3.25 | 43,726 |
| 2026-08-17 | $3.23 | $3.23 | 238,500 | $3.28 | 19,846 |
| 2026-08-14 | $3.27 | $3.27 | 306,200 | $3.19 | 23,423 |
| 2026-08-13 | $3.22 | $3.22 | 545,300 | $3.19 | 47,464 |
| 2026-08-12 | $3.20 | $3.20 | 376,100 | $3.19 | 30,881 |
| 2026-08-11 | $3.20 | $3.20 | 398,000 | $3.18 | 28,661 |
| 2026-08-10 | $3.17 | $3.17 | 393,300 | $3.23 | 33,971 |
| 2026-08-07 | $3.27 | $3.27 | 469,200 | $3.09 | 34,861 |
| 2026-08-06 | $3.13 | $3.13 | 421,000 | $3.11 | 22,199 |
| 2026-08-05 | $3.10 | $3.10 | 582,200 | $3.12 | 43,024 |
| 2026-08-04 | $3.13 | $3.13 | 429,000 | $3.04 | 27,760 |
| 2026-08-03 | $3.00 | $3.00 | 610,400 | $3.08 | 36,630 |
| 2026-07-31 | $3.03 | $3.03 | 418,900 | $3.09 | 34,425 |
| 2026-07-30 | $3.13 | $3.13 | 344,600 | $3.06 | 30,141 |
| 2026-07-29 | $3.00 | $3.00 | 590,400 | $3.05 | 45,899 |
| 2026-07-28 | $3.04 | $3.04 | 490,100 | $3.10 | 24,962 |
| 2026-07-27 | $3.09 | $3.09 | 713,400 | $3.13 | 54,075 |
| 2026-07-24 | $3.10 | $3.10 | 484,500 | $3.05 | 29,023 |
| 2026-07-23 | $3.09 | $3.09 | 1,235,600 | $3.07 | 81,958 |
| 2026-07-22 | $3.10 | $3.10 | 417,300 | $3.09 | 26,726 |
| 2026-07-21 | $3.14 | $3.14 | 687,400 | $3.05 | 29,710 |
| 2026-07-20 | $3.05 | $3.05 | 561,500 | $3.19 | 28,623 |
| 2026-07-17 | $3.17 | $3.17 | 924,200 | — | — |
| 2026-07-16 | $3.04 | $3.04 | 683,400 | — | — |
| 2026-07-15 | $3.20 | $3.20 | 627,600 | — | — |
| 2026-07-14 | $3.16 | $3.16 | 904,700 | — | — |
| 2026-07-13 | $3.24 | $3.24 | 1,006,100 | — | — |
| 2026-07-10 | $3.44 | $3.44 | 716,500 | — | — |
| 2026-07-09 | $3.68 | $3.68 | 505,300 | — | — |
| 2026-07-08 | $3.73 | $3.73 | 886,800 | — | — |
| 2026-07-07 | $3.78 | $3.78 | 1,651,500 | — | — |
| 2026-07-06 | $3.62 | $3.62 | 556,200 | — | — |
| 2026-07-02 | $3.78 | $3.78 | 1,119,200 | — | — |
| 2026-07-01 | $3.60 | $3.60 | 543,000 | — | — |
| 2026-06-30 | $3.50 | $3.50 | 424,900 | — | — |
| 2026-06-29 | $3.58 | $3.58 | 656,700 | — | — |
| 2026-06-26 | $3.59 | $3.59 | 2,305,200 | — | — |
| 2026-06-25 | $3.55 | $3.55 | 499,600 | — | — |
| 2026-06-24 | $3.68 | $3.68 | 639,400 | — | — |
| 2026-06-23 | $3.70 | $3.70 | 481,700 | — | — |
| 2026-06-22 | $3.72 | $3.72 | 575,700 | — | — |
| 2026-06-18 | $3.72 | $3.72 | 664,900 | — | — |
| 2026-06-17 | $3.62 | $3.62 | 442,300 | — | — |
| 2026-06-16 | $3.53 | $3.53 | 362,800 | — | — |
| 2026-06-15 | $3.63 | $3.63 | 329,500 | — | — |
| 2026-06-12 | $3.50 | $3.50 | 540,800 | — | — |
| 2026-06-11 | $3.46 | $3.46 | 650,600 | — | — |
| 2026-06-10 | $3.32 | $3.32 | 395,800 | — | — |
| 2026-06-09 | $3.43 | $3.43 | 488,200 | — | — |
| 2026-06-08 | $3.37 | $3.37 | 448,900 | — | — |
| 2026-06-05 | $3.33 | $3.33 | 650,600 | — | — |
| 2026-06-04 | $3.62 | $3.62 | 569,700 | — | — |
| 2026-06-03 | $3.60 | $3.60 | 457,100 | — | — |
| 2026-06-02 | $3.59 | $3.59 | 631,300 | — | — |
| 2026-06-01 | $3.79 | $3.79 | 445,100 | — | — |
| 2026-05-29 | $3.87 | $3.87 | 448,000 | — | — |
| 2026-05-28 | $3.90 | $3.90 | 466,700 | — | — |
| 2026-05-27 | $3.93 | $3.93 | 453,800 | — | — |
| 2026-05-26 | $3.83 | $3.83 | 404,500 | — | — |
| 2026-05-22 | $3.80 | $3.80 | 571,600 | — | — |
| 2026-05-21 | $3.68 | $3.68 | 445,000 | — | — |
| 2026-05-20 | $3.50 | $3.50 | 990,600 | — | — |
| 2026-05-19 | $3.48 | $3.48 | 959,700 | — | — |
| 2026-05-18 | $3.53 | $3.53 | 828,400 | — | — |
| 2026-05-15 | $3.77 | $3.77 | 837,200 | — | — |
| 2026-05-14 | $4.24 | $4.24 | 814,200 | — | — |
| 2026-05-13 | $4.15 | $4.15 | 464,000 | — | — |
| 2026-05-12 | $4.15 | $4.15 | 477,300 | — | — |
| 2026-05-11 | $4.12 | $4.12 | 449,600 | — | — |
| 2026-05-08 | $4.05 | $4.05 | 639,700 | — | — |
| 2026-05-07 | $3.96 | $3.96 | 459,900 | — | — |
| 2026-05-06 | $4.17 | $4.17 | 834,000 | — | — |
| 2026-05-05 | $3.90 | $3.90 | 362,200 | — | — |
| 2026-05-04 | $3.88 | $3.88 | 361,800 | — | — |
| 2026-05-01 | $3.76 | $3.76 | 339,000 | — | — |
| 2026-04-30 | $3.73 | $3.73 | 405,200 | — | — |
| 2026-04-29 | $3.64 | $3.64 | 343,800 | — | — |
| 2026-04-28 | $3.77 | $3.77 | 249,700 | — | — |
| 2026-04-27 | $3.76 | $3.76 | 369,600 | — | — |
| 2026-04-24 | $3.79 | $3.79 | 583,500 | — | — |
| 2026-04-23 | $4.04 | $4.04 | 323,100 | — | — |
| 2026-04-22 | $4.14 | $4.14 | 429,600 | — | — |
| 2026-04-21 | $4.12 | $4.12 | 375,900 | — | — |
| 2026-04-20 | $4.23 | $4.23 | 395,200 | — | — |
| 2026-04-17 | $4.13 | $4.13 | 861,000 | — | — |
| 2026-04-16 | $3.96 | $3.96 | 342,200 | — | — |
| 2026-04-15 | $4.03 | $4.03 | 869,000 | — | — |
| 2026-04-14 | $3.94 | $3.94 | 559,500 | — | — |
| 2026-04-13 | $3.84 | $3.84 | 534,500 | — | — |
| 2026-04-10 | $3.74 | $3.74 | 787,400 | — | — |
| 2026-04-09 | $3.96 | $3.96 | 646,700 | — | — |
| 2026-04-08 | $3.92 | $3.92 | 638,800 | — | — |
| 2026-04-07 | $3.96 | $3.96 | 576,500 | — | — |
| 2026-04-06 | $3.97 | $3.97 | 816,100 | — | — |
| 2026-04-02 | $3.96 | $3.96 | 462,500 | — | — |
| 2026-04-01 | $3.99 | $3.99 | 507,800 | — | — |
| 2026-03-31 | $3.86 | $3.86 | 500,100 | — | — |
| 2026-03-30 | $3.87 | $3.87 | 735,000 | — | — |
| 2026-03-27 | $3.96 | $3.96 | 401,700 | — | — |
| 2026-03-26 | $4.13 | $4.13 | 414,600 | — | — |
| 2026-03-25 | $4.03 | $4.03 | 483,600 | — | — |
| 2026-03-24 | $3.92 | $3.92 | 586,600 | — | — |
| 2026-03-23 | $3.88 | $3.88 | 612,100 | — | — |
| 2026-03-20 | $3.85 | $3.85 | 580,600 | — | — |
| 2026-03-19 | $3.74 | $3.74 | 504,100 | — | — |
| 2026-03-18 | $3.76 | $3.76 | 616,100 | — | — |
| 2026-03-17 | $3.92 | $3.92 | 1,858,200 | — | — |
| 2026-03-16 | $4.32 | $4.32 | 723,700 | — | — |
| 2026-03-13 | $4.46 | $4.46 | 1,028,700 | — | — |
| 2026-03-12 | $4.87 | $4.87 | 1,299,500 | — | — |
| 2026-03-11 | $4.85 | $4.85 | 1,672,100 | — | — |
| 2026-03-10 | $5.00 | $5.00 | 5,134,200 | — | — |
| 2026-03-09 | $4.11 | $4.11 | 487,400 | — | — |
| 2026-03-06 | $3.90 | $3.90 | 506,400 | — | — |
| 2026-03-05 | $3.93 | $3.93 | 647,700 | — | — |
| 2026-03-04 | $4.13 | $4.13 | 457,400 | — | — |
| 2026-03-03 | $4.07 | $4.07 | 561,200 | — | — |
| 2026-03-02 | $4.15 | $4.15 | 528,900 | — | — |
| 2026-02-27 | $4.10 | $4.10 | 831,000 | — | — |
| 2026-02-26 | $4.23 | $4.23 | 590,600 | — | — |
| 2026-02-25 | $4.09 | $4.09 | 641,200 | — | — |
| 2026-02-24 | $3.78 | $3.78 | 535,300 | — | — |
| 2026-02-23 | $3.58 | $3.58 | 332,900 | — | — |
| 2026-02-20 | $3.49 | $3.49 | 396,600 | — | — |
| 2026-02-19 | $3.42 | $3.42 | 556,800 | — | — |
| 2026-02-18 | $3.34 | $3.34 | 381,100 | — | — |
| 2026-02-17 | $3.41 | $3.41 | 320,800 | — | — |
| 2026-02-13 | $3.39 | $3.39 | 305,500 | — | — |
| 2026-02-12 | $3.42 | $3.42 | 701,400 | — | — |
| 2026-02-11 | $3.65 | $3.65 | 467,300 | — | — |
| 2026-02-10 | $3.70 | $3.70 | 445,400 | — | — |
| 2026-02-09 | $3.71 | $3.71 | 282,300 | — | — |
| 2026-02-06 | $3.68 | $3.68 | 413,900 | — | — |
| 2026-02-05 | $3.54 | $3.54 | 873,000 | — | — |
| 2026-02-04 | $3.74 | $3.74 | 963,900 | — | — |
| 2026-02-03 | $3.91 | $3.91 | 446,600 | — | — |
| 2026-02-02 | $4.00 | $4.00 | 686,400 | — | — |
| 2026-01-30 | $3.90 | $3.90 | 1,017,200 | — | — |
| 2026-01-29 | $3.98 | $3.98 | 729,900 | — | — |
| 2026-01-28 | $3.97 | $3.97 | 765,600 | — | — |
| 2026-01-27 | $3.94 | $3.94 | 493,900 | — | — |
| 2026-01-26 | $4.00 | $4.00 | 405,500 | — | — |
| 2026-01-23 | $4.00 | $4.00 | 514,400 | — | — |
| 2026-01-22 | $4.10 | $4.10 | 843,700 | — | — |
| 2026-01-21 | $3.77 | $3.77 | 791,400 | — | — |
| 2026-01-20 | $3.67 | $3.67 | 916,500 | — | — |
| 2026-01-16 | $3.76 | $3.76 | 569,600 | — | — |
| 2026-01-15 | $3.82 | $3.82 | 840,700 | — | — |
| 2026-01-14 | $4.13 | $4.13 | 1,733,500 | — | — |
| 2026-01-13 | $4.02 | $4.02 | 673,600 | — | — |
| 2026-01-12 | $3.90 | $3.90 | 872,000 | — | — |
| 2026-01-09 | $4.02 | $4.02 | 359,900 | — | — |
| 2026-01-08 | $4.06 | $4.06 | 385,100 | — | — |
| 2026-01-07 | $4.09 | $4.09 | 400,200 | — | — |
| 2026-01-06 | $4.02 | $4.02 | 313,900 | — | — |
| 2026-01-05 | $4.08 | $4.08 | 404,500 | — | — |
| 2026-01-02 | $4.03 | $4.03 | 321,500 | — | — |