Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $296.48 | $296.48 | 1,460,638 | — | — |
| 2021-12-30 | $299.36 | $299.36 | 1,296,363 | — | — |
| 2021-12-29 | $299.36 | $299.36 | 1,561,875 | — | — |
| 2021-12-28 | $307.36 | $307.36 | 1,922,200 | — | — |
| 2021-12-27 | $315.20 | $315.20 | 1,668,519 | — | — |
| 2021-12-23 | $322.88 | $322.88 | 1,978,444 | — | — |
| 2021-12-22 | $326.56 | $326.56 | 1,961,475 | — | — |
| 2021-12-21 | $346.56 | $346.56 | 2,373,575 | — | — |
| 2021-12-20 | $364.48 | $364.48 | 4,578,706 | — | — |
| 2021-12-17 | $351.52 | $351.52 | 4,352,919 | — | — |
| 2021-12-16 | $340.64 | $340.64 | 4,969,181 | — | — |
| 2021-12-15 | $326.88 | $326.88 | 4,538,931 | — | — |
| 2021-12-14 | $350.88 | $350.88 | 3,198,425 | — | — |
| 2021-12-13 | $346.24 | $346.24 | 2,637,044 | — | — |
| 2021-12-10 | $332.48 | $332.48 | 2,893,019 | — | — |
| 2021-12-09 | $355.20 | $355.20 | 3,084,800 | — | — |
| 2021-12-08 | $344.32 | $344.32 | 1,579,675 | — | — |
| 2021-12-07 | $366.40 | $366.40 | 2,758,581 | — | — |
| 2021-12-06 | $412.48 | $412.48 | 4,454,806 | — | — |
| 2021-12-03 | $447.36 | $447.36 | 8,289,638 | — | — |
| 2021-12-02 | $411.52 | $411.52 | 3,566,875 | — | — |
| 2021-12-01 | $436.80 | $436.80 | 4,375,619 | — | — |
| 2021-11-30 | $407.36 | $407.36 | 4,459,263 | — | — |
| 2021-11-29 | $352.80 | $352.80 | 3,103,444 | — | — |
| 2021-11-26 | $418.56 | $418.56 | 5,184,338 | — | — |
| 2021-11-24 | $328.80 | $328.80 | 2,172,413 | — | — |
| 2021-11-23 | $333.60 | $333.60 | 2,634,963 | — | — |
| 2021-11-22 | $341.28 | $341.28 | 2,476,106 | — | — |
| 2021-11-19 | $335.36 | $335.36 | 1,969,938 | — | — |
| 2021-11-18 | $331.36 | $331.36 | 1,556,794 | — | — |
| 2021-11-17 | $328.32 | $328.32 | 1,456,419 | — | — |
| 2021-11-16 | $323.04 | $323.04 | 1,212,606 | — | — |
| 2021-11-15 | $321.92 | $321.92 | 1,269,794 | — | — |
| 2021-11-12 | $325.76 | $325.76 | 1,384,431 | — | — |
| 2021-11-11 | $338.24 | $338.24 | 1,149,981 | — | — |
| 2021-11-10 | $345.60 | $345.60 | 3,360,850 | — | — |
| 2021-11-09 | $339.36 | $339.36 | 2,311,494 | — | — |
| 2021-11-08 | $333.76 | $333.76 | 1,570,138 | — | — |
| 2021-11-05 | $333.28 | $333.28 | 2,274,750 | — | — |
| 2021-11-04 | $320.80 | $320.80 | 2,049,406 | — | — |
| 2021-11-03 | $317.12 | $317.12 | 2,484,113 | — | — |
| 2021-11-02 | $328.48 | $328.48 | 1,292,094 | — | — |
| 2021-11-01 | $337.60 | $337.60 | 1,365,019 | — | — |
| 2021-10-29 | $343.04 | $343.04 | 1,664,156 | — | — |
| 2021-10-28 | $340.32 | $340.32 | 1,284,525 | — | — |
| 2021-10-27 | $351.20 | $351.20 | 2,134,206 | — | — |
| 2021-10-26 | $343.52 | $343.52 | 1,949,856 | — | — |
| 2021-10-25 | $336.96 | $336.96 | 1,782,881 | — | — |
| 2021-10-22 | $347.20 | $347.20 | 2,276,163 | — | — |
| 2021-10-21 | $339.52 | $339.52 | 1,618,906 | — | — |
| 2021-10-20 | $351.20 | $351.20 | 1,602,988 | — | — |
| 2021-10-19 | $354.40 | $354.40 | 1,567,806 | — | — |
| 2021-10-18 | $357.92 | $357.92 | 1,321,744 | — | — |
| 2021-10-15 | $364.64 | $364.64 | 1,838,288 | — | — |
| 2021-10-14 | $364.96 | $364.96 | 2,121,931 | — | — |
| 2021-10-13 | $386.24 | $386.24 | 2,408,588 | — | — |
| 2021-10-12 | $393.76 | $393.76 | 1,544,875 | — | — |
| 2021-10-11 | $401.92 | $401.92 | 1,675,813 | — | — |
| 2021-10-08 | $396.64 | $396.64 | 2,043,156 | — | — |
| 2021-10-07 | $404.16 | $404.16 | 1,691,869 | — | — |
| 2021-10-06 | $419.36 | $419.36 | 3,283,119 | — | — |
| 2021-10-05 | $424.80 | $424.80 | 2,049,713 | — | — |
| 2021-10-04 | $441.12 | $441.12 | 3,547,931 | — | — |
| 2021-10-01 | $429.12 | $429.12 | 2,633,094 | — | — |
| 2021-09-30 | $445.28 | $445.28 | 3,716,206 | — | — |
| 2021-09-29 | $444.96 | $444.96 | 2,849,888 | — | — |
| 2021-09-28 | $438.56 | $438.56 | 4,762,125 | — | — |
| 2021-09-27 | $397.12 | $397.12 | 1,627,744 | — | — |
| 2021-09-24 | $393.28 | $393.28 | 2,138,594 | — | — |
| 2021-09-23 | $405.76 | $405.76 | 2,943,175 | — | — |
| 2021-09-22 | $433.12 | $433.12 | 3,437,738 | — | — |
| 2021-09-21 | $461.76 | $461.76 | 3,379,475 | — | — |
| 2021-09-20 | $475.84 | $475.84 | 6,365,925 | — | — |
| 2021-09-17 | $428.96 | $428.96 | 2,846,894 | — | — |
| 2021-09-16 | $402.88 | $402.88 | 2,279,444 | — | — |
| 2021-09-15 | $406.88 | $406.88 | 2,089,275 | — | — |
| 2021-09-14 | $423.36 | $423.36 | 2,619,588 | — | — |
| 2021-09-13 | $417.44 | $417.44 | 2,849,056 | — | — |
| 2021-09-10 | $432.96 | $432.96 | 2,318,656 | — | — |
| 2021-09-09 | $416.80 | $416.80 | 1,827,100 | — | — |
| 2021-09-08 | $408.16 | $408.16 | 1,768,363 | — | — |
| 2021-09-07 | $408.80 | $408.80 | 1,463,063 | — | — |
| 2021-09-03 | $399.04 | $399.04 | 1,707,431 | — | — |
| 2021-09-02 | $396.32 | $396.32 | 1,528,488 | — | — |
| 2021-09-01 | $397.12 | $397.12 | 1,200,900 | — | — |
| 2021-08-31 | $407.84 | $407.84 | 996,888 | — | — |
| 2021-08-30 | $409.44 | $409.44 | 1,181,994 | — | — |
| 2021-08-27 | $413.60 | $413.60 | 1,667,206 | — | — |
| 2021-08-26 | $436.00 | $436.00 | 2,245,988 | — | — |
| 2021-08-25 | $418.08 | $418.08 | 920,719 | — | — |
| 2021-08-24 | $427.36 | $427.36 | 1,053,800 | — | — |
| 2021-08-23 | $428.96 | $428.96 | 1,484,725 | — | — |
| 2021-08-20 | $444.16 | $444.16 | 2,141,019 | — | — |
| 2021-08-19 | $480.24 | $480.24 | 4,621,925 | — | — |
| 2021-08-18 | $465.12 | $465.12 | 2,385,469 | — | — |
| 2021-08-17 | $435.20 | $435.20 | 3,250,038 | — | — |
| 2021-08-16 | $421.12 | $421.12 | 2,029,388 | — | — |
| 2021-08-13 | $420.48 | $420.48 | 1,060,650 | — | — |
| 2021-08-12 | $419.84 | $419.84 | 1,149,256 | — | — |
| 2021-08-11 | $428.48 | $428.48 | 1,232,156 | — | — |
| 2021-08-10 | $440.48 | $440.48 | 1,093,725 | — | — |
| 2021-08-09 | $448.16 | $448.16 | 1,301,825 | — | — |
| 2021-08-06 | $452.80 | $452.80 | 1,189,150 | — | — |
| 2021-08-05 | $464.80 | $464.80 | 1,136,313 | — | — |
| 2021-08-04 | $476.32 | $476.32 | 1,092,969 | — | — |
| 2021-08-03 | $476.96 | $476.96 | 1,810,613 | — | — |
| 2021-08-02 | $502.08 | $502.08 | 1,425,000 | — | — |
| 2021-07-30 | $483.36 | $483.36 | 1,368,244 | — | — |
| 2021-07-29 | $471.84 | $471.84 | 982,344 | — | — |
| 2021-07-28 | $479.84 | $479.84 | 1,890,263 | — | — |
| 2021-07-27 | $493.76 | $493.76 | 2,487,575 | — | — |
| 2021-07-26 | $477.60 | $477.60 | 1,293,363 | — | — |
| 2021-07-23 | $485.28 | $485.28 | 1,451,300 | — | — |
| 2021-07-22 | $487.52 | $487.52 | 1,537,850 | — | — |
| 2021-07-21 | $479.04 | $479.04 | 1,521,044 | — | — |
| 2021-07-20 | $511.52 | $511.52 | 2,213,469 | — | — |
| 2021-07-19 | $558.56 | $558.56 | 4,945,519 | — | — |
| 2021-07-16 | $488.80 | $488.80 | 1,667,581 | — | — |
| 2021-07-15 | $469.28 | $469.28 | 2,050,456 | — | — |
| 2021-07-14 | $462.56 | $462.56 | 1,687,800 | — | — |
| 2021-07-13 | $473.44 | $473.44 | 1,377,281 | — | — |
| 2021-07-12 | $467.84 | $467.84 | 878,544 | — | — |
| 2021-07-09 | $470.88 | $470.88 | 1,459,144 | — | — |
| 2021-07-08 | $504.80 | $504.80 | 2,308,044 | — | — |
| 2021-07-07 | $474.08 | $474.08 | 1,224,744 | — | — |
| 2021-07-06 | $473.12 | $473.12 | 1,582,456 | — | — |
| 2021-07-02 | $462.56 | $462.56 | 1,697,231 | — | — |
| 2021-07-01 | $463.68 | $463.68 | 1,121,550 | — | — |
| 2021-06-30 | $471.36 | $471.36 | 1,193,494 | — | — |
| 2021-06-29 | $476.32 | $476.32 | 889,331 | — | — |
| 2021-06-28 | $466.40 | $466.40 | 1,065,619 | — | — |
| 2021-06-25 | $466.40 | $466.40 | 995,575 | — | — |
| 2021-06-24 | $475.20 | $475.20 | 892,819 | — | — |
| 2021-06-23 | $484.64 | $484.64 | 940,025 | — | — |
| 2021-06-22 | $493.92 | $493.92 | 1,156,556 | — | — |
| 2021-06-21 | $520.64 | $520.64 | 1,444,369 | — | — |
| 2021-06-18 | $555.04 | $555.04 | 3,143,375 | — | — |
| 2021-06-17 | $510.24 | $510.24 | 1,948,688 | — | — |
| 2021-06-16 | $513.12 | $513.12 | 3,075,131 | — | — |
| 2021-06-15 | $508.64 | $508.64 | 1,345,388 | — | — |
| 2021-06-14 | $497.76 | $497.76 | 1,267,538 | — | — |
| 2021-06-11 | $493.12 | $493.12 | 1,240,444 | — | — |
| 2021-06-10 | $507.68 | $507.68 | 1,520,319 | — | — |
| 2021-06-09 | $538.88 | $538.88 | 1,007,850 | — | — |
| 2021-06-08 | $530.24 | $530.24 | 1,283,581 | — | — |
| 2021-06-07 | $524.64 | $524.64 | 883,581 | — | — |
| 2021-06-04 | $534.24 | $534.24 | 1,236,400 | — | — |
| 2021-06-03 | $564.00 | $564.00 | 1,544,600 | — | — |
| 2021-06-02 | $553.76 | $553.76 | 1,245,775 | — | — |
| 2021-06-01 | $568.48 | $568.48 | 1,201,838 | — | — |
| 2021-05-28 | $555.20 | $555.20 | 1,057,806 | — | — |
| 2021-05-27 | $546.56 | $546.56 | 1,182,138 | — | — |
| 2021-05-26 | $574.40 | $574.40 | 1,430,038 | — | — |
| 2021-05-25 | $603.20 | $603.20 | 1,173,869 | — | — |
| 2021-05-24 | $603.68 | $603.68 | 978,788 | — | — |
| 2021-05-21 | $631.68 | $631.68 | 1,541,688 | — | — |
| 2021-05-20 | $639.84 | $639.84 | 1,847,294 | — | — |
| 2021-05-19 | $677.60 | $677.60 | 4,050,863 | — | — |
| 2021-05-18 | $647.20 | $647.20 | 1,766,119 | — | — |
| 2021-05-17 | $637.92 | $637.92 | 2,115,431 | — | — |
| 2021-05-14 | $617.68 | $617.68 | 1,413,650 | — | — |
| 2021-05-13 | $700.00 | $700.00 | 2,703,588 | — | — |
| 2021-05-12 | $774.32 | $774.32 | 4,511,294 | — | — |
| 2021-05-11 | $659.36 | $659.36 | 2,521,569 | — | — |
| 2021-05-10 | $613.60 | $613.60 | 1,538,150 | — | — |
| 2021-05-07 | $587.84 | $587.84 | 1,151,944 | — | — |
| 2021-05-06 | $623.20 | $623.20 | 1,380,363 | — | — |
| 2021-05-05 | $627.04 | $627.04 | 1,271,450 | — | — |
| 2021-05-04 | $643.36 | $643.36 | 2,219,706 | — | — |
| 2021-05-03 | $620.00 | $620.00 | 969,288 | — | — |
| 2021-04-30 | $642.56 | $642.56 | 1,218,138 | — | — |
| 2021-04-29 | $617.12 | $617.12 | 1,354,738 | — | — |
| 2021-04-28 | $621.92 | $621.92 | 897,313 | — | — |
| 2021-04-27 | $624.16 | $624.16 | 866,394 | — | — |
| 2021-04-26 | $637.12 | $637.12 | 720,650 | — | — |
| 2021-04-23 | $642.72 | $642.72 | 1,950,931 | — | — |
| 2021-04-22 | $668.80 | $668.80 | 1,752,644 | — | — |
| 2021-04-21 | $629.76 | $629.76 | 848,359 | — | — |
| 2021-04-20 | $665.60 | $665.60 | 1,354,161 | — | — |
| 2021-04-19 | $650.88 | $650.88 | 1,294,267 | — | — |
| 2021-04-16 | $627.84 | $627.84 | 771,922 | — | — |
| 2021-04-15 | $638.08 | $638.08 | 830,586 | — | — |
| 2021-04-14 | $659.84 | $659.84 | 932,934 | — | — |
| 2021-04-13 | $645.76 | $645.76 | 760,255 | — | — |
| 2021-04-12 | $650.24 | $650.24 | 651,722 | — | — |
| 2021-04-09 | $659.84 | $659.84 | 748,838 | — | — |
| 2021-04-08 | $661.12 | $661.12 | 666,502 | — | — |
| 2021-04-07 | $671.36 | $671.36 | 628,225 | — | — |
| 2021-04-06 | $689.28 | $689.28 | 695,769 | — | — |
| 2021-04-05 | $689.28 | $689.28 | 825,091 | — | — |
| 2021-04-01 | $707.20 | $707.20 | 749,677 | — | — |
| 2021-03-31 | $729.60 | $729.60 | 917,783 | — | — |
| 2021-03-30 | $735.36 | $735.36 | 738,689 | — | — |
| 2021-03-29 | $768.64 | $768.64 | 990,709 | — | — |
| 2021-03-26 | $751.36 | $751.36 | 1,233,822 | — | — |
| 2021-03-25 | $782.72 | $782.72 | 1,166,875 | — | — |
| 2021-03-24 | $807.04 | $807.04 | 748,220 | — | — |
| 2021-03-23 | $800.00 | $800.00 | 959,341 | — | — |
| 2021-03-22 | $764.16 | $764.16 | 753,539 | — | — |
| 2021-03-19 | $817.28 | $817.28 | 897,453 | — | — |
| 2021-03-18 | $850.56 | $850.56 | 975,373 | — | — |
| 2021-03-17 | $805.76 | $805.76 | 1,026,473 | — | — |
| 2021-03-16 | $842.24 | $842.24 | 800,419 | — | — |
| 2021-03-15 | $842.24 | $842.24 | 785,709 | — | — |
| 2021-03-12 | $892.80 | $892.80 | 740,752 | — | — |
| 2021-03-11 | $910.08 | $910.08 | 667,836 | — | — |
| 2021-03-10 | $933.12 | $933.12 | 713,338 | — | — |
| 2021-03-09 | $945.28 | $945.28 | 826,097 | — | — |
| 2021-03-08 | $984.96 | $984.96 | 1,093,294 | — | — |
| 2021-03-05 | $967.68 | $967.68 | 1,623,081 | — | — |
| 2021-03-04 | $1,041.28 | $1,041.28 | 1,915,178 | — | — |
| 2021-03-03 | $999.04 | $999.04 | 1,595,847 | — | — |
| 2021-03-02 | $958.08 | $958.08 | 778,555 | — | — |
| 2021-03-01 | $949.76 | $949.76 | 840,713 | — | — |
| 2021-02-26 | $1,025.92 | $1,025.92 | 1,896,020 | — | — |
| 2021-02-25 | $1,074.56 | $1,074.56 | 2,431,491 | — | — |
| 2021-02-24 | $926.72 | $926.72 | 932,717 | — | — |
| 2021-02-23 | $965.12 | $965.12 | 1,457,566 | — | — |
| 2021-02-22 | $1,006.72 | $1,006.72 | 861,638 | — | — |
| 2021-02-19 | $966.40 | $966.40 | 973,395 | — | — |
| 2021-02-18 | $1,002.24 | $1,002.24 | 857,328 | — | — |
| 2021-02-17 | $997.12 | $997.12 | 862,472 | — | — |
| 2021-02-16 | $1,018.24 | $1,018.24 | 837,214 | — | — |
| 2021-02-12 | $1,007.36 | $1,007.36 | 767,356 | — | — |
| 2021-02-11 | $1,041.92 | $1,041.92 | 769,494 | — | — |
| 2021-02-10 | $1,066.88 | $1,066.88 | 1,046,180 | — | — |
| 2021-02-09 | $1,049.60 | $1,049.60 | 535,333 | — | — |
| 2021-02-08 | $1,045.12 | $1,045.12 | 407,542 | — | — |
| 2021-02-05 | $1,054.08 | $1,054.08 | 541,817 | — | — |
| 2021-02-04 | $1,056.00 | $1,056.00 | 476,994 | — | — |
| 2021-02-03 | $1,104.00 | $1,104.00 | 585,467 | — | — |
| 2021-02-02 | $1,164.16 | $1,164.16 | 662,261 | — | — |
| 2021-02-01 | $1,272.32 | $1,272.32 | 1,017,656 | — | — |
| 2021-01-29 | $1,349.12 | $1,349.12 | 1,924,180 | — | — |
| 2021-01-28 | $1,266.56 | $1,266.56 | 1,198,392 | — | — |
| 2021-01-27 | $1,296.00 | $1,296.00 | 1,943,634 | — | — |
| 2021-01-26 | $1,100.80 | $1,100.80 | 760,280 | — | — |
| 2021-01-25 | $1,091.84 | $1,091.84 | 1,157,409 | — | — |
| 2021-01-22 | $1,049.60 | $1,049.60 | 671,280 | — | — |
| 2021-01-21 | $1,035.52 | $1,035.52 | 668,666 | — | — |
| 2021-01-20 | $1,043.84 | $1,043.84 | 545,517 | — | — |
| 2021-01-19 | $1,064.32 | $1,064.32 | 677,184 | — | — |
| 2021-01-15 | $1,095.04 | $1,095.04 | 902,302 | — | — |
| 2021-01-14 | $1,067.52 | $1,067.52 | 588,606 | — | — |
| 2021-01-13 | $1,055.36 | $1,055.36 | 457,492 | — | — |
| 2021-01-12 | $1,072.00 | $1,072.00 | 525,502 | — | — |
| 2021-01-11 | $1,109.76 | $1,109.76 | 645,055 | — | — |
| 2021-01-08 | $1,046.40 | $1,046.40 | 694,117 | — | — |
| 2021-01-07 | $1,056.00 | $1,056.00 | 610,442 | — | — |
| 2021-01-06 | $1,123.20 | $1,123.20 | 1,160,375 | — | — |
| 2021-01-05 | $1,128.96 | $1,128.96 | 728,286 | — | — |
| 2021-01-04 | $1,168.00 | $1,168.00 | 1,105,622 | — | — |