Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,007.36 | $3,007.36 | 12,619 | — | — |
| 2018-12-28 | $3,117.44 | $3,117.44 | 19,491 | — | — |
| 2018-12-27 | $3,122.56 | $3,122.56 | 15,858 | — | — |
| 2018-12-26 | $2,995.84 | $2,995.84 | 9,244 | — | — |
| 2018-12-24 | $3,163.52 | $3,163.52 | 6,775 | — | — |
| 2018-12-21 | $3,012.48 | $3,012.48 | 34,920 | — | — |
| 2018-12-20 | $2,867.84 | $2,867.84 | 3,322 | — | — |
| 2018-12-19 | $2,728.96 | $2,728.96 | 3,606 | — | — |
| 2018-12-18 | $2,738.56 | $2,738.56 | 80,678 | — | — |
| 2018-12-17 | $2,725.76 | $2,725.76 | 58,178 | — | — |
| 2018-12-14 | $2,598.40 | $2,598.40 | 1,231 | — | — |
| 2018-12-13 | $2,496.64 | $2,496.64 | 17,303 | — | — |
| 2018-12-12 | $2,535.68 | $2,535.68 | 1,667 | — | — |
| 2018-12-11 | $2,555.97 | $2,555.97 | 15,608 | — | — |
| 2018-12-10 | $2,555.52 | $2,555.52 | 1,569 | — | — |
| 2018-12-07 | $2,580.48 | $2,580.48 | 6,398 | — | — |
| 2018-12-06 | $2,418.56 | $2,418.56 | 4,655 | — | — |
| 2018-12-04 | $2,357.76 | $2,357.76 | 1,881 | — | — |
| 2018-12-03 | $2,086.40 | $2,086.40 | 47,431 | — | — |
| 2018-11-30 | $2,206.08 | $2,206.08 | 297 | — | — |
| 2018-11-29 | $2,270.08 | $2,270.08 | 470 | — | — |
| 2018-11-28 | $2,229.76 | $2,229.76 | 770 | — | — |
| 2018-11-27 | $2,297.60 | $2,297.60 | 364 | — | — |
| 2018-11-26 | $2,339.20 | $2,339.20 | 358 | — | — |
| 2018-11-23 | $2,479.36 | $2,479.36 | 167 | — | — |
| 2018-11-21 | $2,458.24 | $2,458.24 | 952 | — | — |
| 2018-11-20 | $2,517.12 | $2,517.12 | 1,625 | — | — |
| 2018-11-19 | $2,384.00 | $2,384.00 | 1,067 | — | — |
| 2018-11-16 | $2,252.16 | $2,252.16 | 372 | — | — |
| 2018-11-15 | $2,360.32 | $2,360.32 | 580 | — | — |
| 2018-11-14 | $2,385.28 | $2,385.28 | 431 | — | — |
| 2018-11-13 | $2,325.12 | $2,325.12 | 581 | — | — |
| 2018-11-12 | $2,307.84 | $2,307.84 | 955 | — | — |
| 2018-11-09 | $2,126.91 | $2,126.91 | 377 | — | — |
| 2018-11-08 | $2,080.00 | $2,080.00 | 161 | — | — |
| 2018-11-07 | $2,089.60 | $2,089.60 | 956 | — | — |
| 2018-11-06 | $2,245.12 | $2,245.12 | 227 | — | — |
| 2018-11-05 | $2,323.84 | $2,323.84 | 142 | — | — |
| 2018-11-02 | $2,346.24 | $2,346.24 | 559 | — | — |
| 2018-11-01 | $2,327.68 | $2,327.68 | 639 | — | — |
| 2018-10-31 | $2,405.12 | $2,405.12 | 417 | — | — |
| 2018-10-30 | $2,483.84 | $2,483.84 | 669 | — | — |
| 2018-10-29 | $2,581.76 | $2,581.76 | 720 | — | — |
| 2018-10-26 | $2,559.36 | $2,559.36 | 1,898 | — | — |
| 2018-10-25 | $2,423.04 | $2,423.04 | 688 | — | — |
| 2018-10-24 | $2,474.24 | $2,474.24 | 300 | — | — |
| 2018-10-23 | $2,296.96 | $2,296.96 | 830 | — | — |
| 2018-10-22 | $2,213.12 | $2,213.12 | 289 | — | — |
| 2018-10-19 | $2,193.28 | $2,193.28 | 386 | — | — |
| 2018-10-18 | $2,230.40 | $2,230.40 | 225 | — | — |
| 2018-10-17 | $2,077.44 | $2,077.44 | 1,141 | — | — |
| 2018-10-16 | $2,053.12 | $2,053.12 | 4,148 | — | — |
| 2018-10-15 | $2,193.28 | $2,193.28 | 373 | — | — |
| 2018-10-12 | $2,180.48 | $2,180.48 | 261 | — | — |
| 2018-10-11 | $2,359.04 | $2,359.04 | 1,517 | — | — |
| 2018-10-10 | $2,172.80 | $2,172.80 | 1,161 | — | — |
| 2018-10-09 | $1,861.12 | $1,861.12 | 34 | — | — |
| 2018-10-08 | $1,832.96 | $1,832.96 | 352 | — | — |
| 2018-10-05 | $1,807.36 | $1,807.36 | 406 | — | — |
| 2018-10-04 | $1,779.20 | $1,779.20 | 291 | — | — |
| 2018-10-03 | $1,676.80 | $1,676.80 | 356 | — | — |
| 2018-10-02 | $1,689.60 | $1,689.60 | 73 | — | — |
| 2018-10-01 | $1,689.60 | $1,689.60 | 72 | — | — |
| 2018-09-28 | $1,708.80 | $1,708.80 | 105 | — | — |
| 2018-09-27 | $1,711.36 | $1,711.36 | 442 | — | — |
| 2018-09-26 | $1,728.00 | $1,728.00 | 44 | — | — |
| 2018-09-25 | $1,722.88 | $1,722.88 | 59 | — | — |
| 2018-09-24 | $1,706.88 | $1,706.88 | 56 | — | — |
| 2018-09-21 | $1,700.22 | $1,700.22 | 169 | — | — |
| 2018-09-20 | $1,704.96 | $1,704.96 | 341 | — | — |
| 2018-09-19 | $1,733.12 | $1,733.12 | 164 | — | — |
| 2018-09-18 | $1,795.20 | $1,795.20 | 147 | — | — |
| 2018-09-17 | $1,804.80 | $1,804.80 | 597 | — | — |
| 2018-09-14 | $1,750.40 | $1,750.40 | 75 | — | — |
| 2018-09-13 | $1,788.16 | $1,788.16 | 42 | — | — |
| 2018-09-12 | $1,838.08 | $1,838.08 | 98 | — | — |
| 2018-09-11 | $1,862.40 | $1,862.40 | 39 | — | — |
| 2018-09-10 | $1,918.72 | $1,918.72 | 155 | — | — |
| 2018-09-07 | $1,971.84 | $1,971.84 | 123 | — | — |
| 2018-09-06 | $1,943.04 | $1,943.04 | 766 | — | — |
| 2018-09-05 | $1,885.44 | $1,885.44 | 91 | — | — |
| 2018-09-04 | $1,873.92 | $1,873.92 | 303 | — | — |
| 2018-08-31 | $1,900.16 | $1,900.16 | 209 | — | — |
| 2018-08-30 | $1,888.64 | $1,888.64 | 41 | — | — |
| 2018-08-29 | $1,833.60 | $1,833.60 | 102 | — | — |
| 2018-08-28 | $1,851.52 | $1,851.52 | 52 | — | — |
| 2018-08-27 | $1,849.60 | $1,849.60 | 95 | — | — |
| 2018-08-24 | $1,847.04 | $1,847.04 | 303 | — | — |
| 2018-08-23 | $1,857.92 | $1,857.92 | 78 | — | — |
| 2018-08-22 | $1,852.80 | $1,852.80 | 280 | — | — |
| 2018-08-21 | $1,885.44 | $1,885.44 | 125 | — | — |
| 2018-08-20 | $1,848.32 | $1,848.32 | 70 | — | — |
| 2018-08-17 | $1,887.36 | $1,887.36 | 669 | — | — |
| 2018-08-16 | $1,934.72 | $1,934.72 | 503 | — | — |
| 2018-08-15 | $2,046.72 | $2,046.72 | 1,853 | — | — |
| 2018-08-14 | $1,926.40 | $1,926.40 | 870 | — | — |
| 2018-08-13 | $2,028.80 | $2,028.80 | 684 | — | — |
| 2018-08-10 | $1,917.44 | $1,917.44 | 811 | — | — |
| 2018-08-09 | $1,825.92 | $1,825.92 | 213 | — | — |
| 2018-08-08 | $1,794.05 | $1,794.05 | 34 | — | — |
| 2018-08-07 | $1,827.84 | $1,827.84 | 514 | — | — |
| 2018-08-06 | $1,873.15 | $1,873.15 | 409 | — | — |
| 2018-08-03 | $1,928.96 | $1,928.96 | 34 | — | — |
| 2018-08-02 | $1,963.52 | $1,963.52 | 16 | — | — |
| 2018-08-01 | $1,984.00 | $1,984.00 | 30 | — | — |
| 2018-07-31 | $2,008.32 | $2,008.32 | 16 | — | — |
| 2018-07-30 | $2,056.32 | $2,056.32 | 58 | — | — |
| 2018-07-27 | $2,018.56 | $2,018.56 | 48 | — | — |
| 2018-07-26 | $1,954.56 | $1,954.56 | 94 | — | — |
| 2018-07-25 | $1,949.44 | $1,949.44 | 467 | — | — |
| 2018-07-24 | $1,967.36 | $1,967.36 | 191 | — | — |
| 2018-07-23 | $2,019.84 | $2,019.84 | 55 | — | — |
| 2018-07-20 | $2,001.09 | $2,001.09 | 42 | — | — |
| 2018-07-19 | $1,996.80 | $1,996.80 | 39 | — | — |
| 2018-07-18 | $1,955.84 | $1,955.84 | 80 | — | — |
| 2018-07-17 | $1,966.08 | $1,966.08 | 159 | — | — |
| 2018-07-16 | $1,999.36 | $1,999.36 | 436 | — | — |
| 2018-07-13 | $2,030.66 | $2,030.66 | 167 | — | — |
| 2018-07-12 | $2,048.00 | $2,048.00 | 42 | — | — |
| 2018-07-11 | $2,101.76 | $2,101.76 | 27 | — | — |
| 2018-07-10 | $2,034.56 | $2,034.56 | 245 | — | — |
| 2018-07-09 | $2,078.72 | $2,078.72 | 880 | — | — |
| 2018-07-06 | $2,199.36 | $2,199.36 | 14 | — | — |
| 2018-07-05 | $2,314.24 | $2,314.24 | 3 | — | — |
| 2018-07-03 | $2,415.36 | $2,415.36 | 2 | — | — |
| 2018-07-02 | $2,415.36 | $2,415.36 | 48 | — | — |
| 2018-06-29 | $2,362.88 | $2,362.88 | 30 | — | — |
| 2018-06-28 | $2,508.80 | $2,508.80 | 31 | — | — |
| 2018-06-27 | $2,464.00 | $2,464.00 | 89 | — | — |
| 2018-06-26 | $2,338.56 | $2,338.56 | 23 | — | — |
| 2018-06-25 | $2,438.40 | $2,438.40 | 1,641 | — | — |
| 2018-06-22 | $2,132.48 | $2,132.48 | 27 | — | — |
| 2018-06-21 | $2,189.44 | $2,189.44 | 584 | — | — |
| 2018-06-20 | $2,053.76 | $2,053.76 | 820 | — | — |
| 2018-06-19 | $2,101.70 | $2,101.70 | 75 | — | — |
| 2018-06-18 | $1,999.94 | $1,999.94 | 273 | — | — |
| 2018-06-15 | $2,023.68 | $2,023.68 | 34 | — | — |
| 2018-06-14 | $2,001.41 | $2,001.41 | 42 | — | — |
| 2018-06-13 | $2,056.96 | $2,056.96 | 23 | — | — |
| 2018-06-12 | $2,046.72 | $2,046.72 | 22 | — | — |
| 2018-06-11 | $2,053.12 | $2,053.12 | 73 | — | — |
| 2018-06-08 | $2,075.52 | $2,075.52 | 3 | — | — |
| 2018-06-07 | $2,100.48 | $2,100.48 | 188 | — | — |
| 2018-06-06 | $2,076.16 | $2,076.16 | 22 | — | — |
| 2018-06-05 | $2,177.28 | $2,177.28 | 5 | — | — |
| 2018-06-04 | $2,248.32 | $2,248.32 | 3 | — | — |
| 2018-06-01 | $2,248.32 | $2,248.32 | 163 | — | — |
| 2018-05-31 | $2,364.16 | $2,364.16 | 59 | — | — |
| 2018-05-30 | $2,339.84 | $2,339.84 | 45 | — | — |
| 2018-05-29 | $2,458.88 | $2,458.88 | 150 | — | — |
| 2018-05-25 | $2,164.48 | $2,164.48 | 13 | — | — |
| 2018-05-24 | $2,187.52 | $2,187.52 | 106 | — | — |
| 2018-05-23 | $2,174.72 | $2,174.72 | 25 | — | — |
| 2018-05-22 | $2,191.49 | $2,191.49 | 6 | — | — |
| 2018-05-21 | $2,176.00 | $2,176.00 | 52 | — | — |
| 2018-05-18 | $2,266.88 | $2,266.88 | 25 | — | — |
| 2018-05-17 | $2,250.88 | $2,250.88 | 23 | — | — |
| 2018-05-16 | $2,308.16 | $2,308.16 | 13 | — | — |
| 2018-05-15 | $2,387.20 | $2,387.20 | 27 | — | — |
| 2018-05-14 | $2,225.92 | $2,225.92 | 5 | — | — |
| 2018-05-11 | $2,293.12 | $2,293.12 | 1,167 | — | — |
| 2018-05-10 | $2,349.44 | $2,349.44 | 13 | — | — |
| 2018-05-09 | $2,482.56 | $2,482.56 | 45 | — | — |
| 2018-05-08 | $2,544.00 | $2,544.00 | 0 | — | — |
| 2018-05-07 | $2,544.00 | $2,544.00 | 17 | — | — |
| 2018-05-04 | $2,579.20 | $2,579.20 | 3 | — | — |
| 2018-05-03 | $2,752.00 | $2,752.00 | 36 | — | — |
| 2018-05-02 | $2,544.64 | $2,544.64 | 9 | — | — |
| 2018-05-01 | $2,711.04 | $2,711.04 | 5 | — | — |
| 2018-04-30 | $2,625.28 | $2,625.28 | 2 | — | — |
| 2018-04-27 | $2,651.20 | $2,651.20 | 5 | — | — |
| 2018-04-26 | $2,717.44 | $2,717.44 | 20 | — | — |
| 2018-04-25 | $2,851.20 | $2,851.20 | 72 | — | — |
| 2018-04-24 | $2,661.76 | $2,661.76 | 13 | — | — |
| 2018-04-23 | $2,662.40 | $2,662.40 | 23 | — | — |
| 2018-04-20 | $2,695.04 | $2,695.04 | 20 | — | — |
| 2018-04-19 | $2,622.08 | $2,622.08 | 367 | — | — |
| 2018-04-18 | $2,595.84 | $2,595.84 | 30 | — | — |
| 2018-04-17 | $2,579.20 | $2,579.20 | 11 | — | — |
| 2018-04-16 | $2,793.60 | $2,793.60 | 9 | — | — |
| 2018-04-13 | $2,942.72 | $2,942.72 | 13 | — | — |
| 2018-04-12 | $3,077.76 | $3,077.76 | 13 | — | — |
| 2018-04-11 | $3,187.20 | $3,187.20 | 2 | — | — |
| 2018-04-10 | $3,187.20 | $3,187.20 | 2 | — | — |
| 2018-04-09 | $3,187.20 | $3,187.20 | 16 | — | — |
| 2018-04-06 | $3,187.20 | $3,187.20 | 14 | — | — |
| 2018-04-05 | $3,031.68 | $3,031.68 | 31 | — | — |
| 2018-04-04 | $3,115.52 | $3,115.52 | 44 | — | — |
| 2018-04-03 | $3,175.68 | $3,175.68 | 9 | — | — |
| 2018-04-02 | $3,317.76 | $3,317.76 | 70 | — | — |
| 2018-03-29 | $3,136.00 | $3,136.00 | 6 | — | — |
| 2018-03-28 | $3,206.08 | $3,206.08 | 820 | — | — |
| 2018-03-27 | $3,185.92 | $3,185.92 | 528 | — | — |
| 2018-03-26 | $2,963.20 | $2,963.20 | 528 | — | — |
| 2018-03-23 | $3,200.00 | $3,200.00 | 489 | — | — |
| 2018-03-22 | $3,020.80 | $3,020.80 | 431 | — | — |
| 2018-03-21 | $2,623.36 | $2,623.36 | 239 | — | — |
| 2018-03-20 | $2,722.56 | $2,722.56 | 30 | — | — |
| 2018-03-19 | $2,775.68 | $2,775.68 | 272 | — | — |
| 2018-03-16 | $2,515.20 | $2,515.20 | 16 | — | — |
| 2018-03-15 | $2,588.16 | $2,588.16 | 13 | — | — |
| 2018-03-14 | $2,662.40 | $2,662.40 | 375 | — | — |
| 2018-03-13 | $2,605.44 | $2,605.44 | 25 | — | — |
| 2018-03-12 | $2,544.64 | $2,544.64 | 30 | — | — |
| 2018-03-09 | $2,448.00 | $2,448.00 | 231 | — | — |
| 2018-03-08 | $2,725.76 | $2,725.76 | 872 | — | — |
| 2018-03-07 | $2,754.56 | $2,754.56 | 50 | — | — |
| 2018-03-06 | $2,796.16 | $2,796.16 | 328 | — | — |
| 2018-03-05 | $2,781.44 | $2,781.44 | 548 | — | — |
| 2018-03-02 | $2,887.68 | $2,887.68 | 873 | — | — |
| 2018-03-01 | $3,020.80 | $3,020.80 | 708 | — | — |
| 2018-02-28 | $2,826.24 | $2,826.24 | 1,130 | — | — |
| 2018-02-27 | $2,714.24 | $2,714.24 | 1,086 | — | — |
| 2018-02-26 | $2,513.92 | $2,513.92 | 64 | — | — |
| 2018-02-23 | $2,591.36 | $2,591.36 | 869 | — | — |
| 2018-02-22 | $2,810.88 | $2,810.88 | 872 | — | — |
| 2018-02-21 | $2,848.00 | $2,848.00 | 2,230 | — | — |
| 2018-02-20 | $2,805.76 | $2,805.76 | 686 | — | — |
| 2018-02-16 | $2,695.68 | $2,695.68 | 291 | — | — |
| 2018-02-15 | $2,656.00 | $2,656.00 | 211 | — | — |
| 2018-02-14 | $2,718.72 | $2,718.72 | 1,395 | — | — |
| 2018-02-13 | $3,070.08 | $3,070.08 | 572 | — | — |
| 2018-02-12 | $3,107.20 | $3,107.20 | 228 | — | — |
| 2018-02-09 | $3,217.92 | $3,217.92 | 695 | — | — |
| 2018-02-08 | $3,531.52 | $3,531.52 | 1,575 | — | — |
| 2018-02-07 | $2,850.56 | $2,850.56 | 434 | — | — |
| 2018-02-06 | $2,759.42 | $2,759.42 | 194 | — | — |
| 2018-02-05 | $2,807.04 | $2,807.04 | 817 | — | — |
| 2018-02-02 | $2,102.40 | $2,102.40 | 456 | — | — |
| 2018-02-01 | $1,862.85 | $1,862.85 | 169 | — | — |
| 2018-01-31 | $1,961.60 | $1,961.60 | 144 | — | — |
| 2018-01-30 | $1,955.20 | $1,955.20 | 989 | — | — |
| 2018-01-29 | $1,893.12 | $1,893.12 | 22 | — | — |
| 2018-01-26 | $1,770.24 | $1,770.24 | 0 | — | — |
| 2018-01-25 | $1,770.24 | $1,770.24 | 0 | — | — |