Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.25 | $9.56 | 626,900 | — | — |
| 1998-12-30 | $9.25 | $9.56 | 637,500 | — | — |
| 1998-12-29 | $9.13 | $9.43 | 999,700 | — | — |
| 1998-12-28 | $9.25 | $9.56 | 748,000 | — | — |
| 1998-12-24 | $9.31 | $9.62 | 233,100 | — | — |
| 1998-12-23 | $9.25 | $9.56 | 607,000 | — | — |
| 1998-12-22 | $9.25 | $9.56 | 665,600 | — | — |
| 1998-12-21 | $9.25 | $9.56 | 523,100 | — | — |
| 1998-12-18 | $9.31 | $9.62 | 425,900 | — | — |
| 1998-12-17 | $9.38 | $9.69 | 601,700 | — | — |
| 1998-12-16 | $9.25 | $9.56 | 455,100 | — | — |
| 1998-12-15 | $9.38 | $9.69 | 474,500 | — | — |
| 1998-12-14 | $9.31 | $9.62 | 724,600 | — | — |
| 1998-12-11 | $9.50 | $9.82 | 291,000 | — | — |
| 1998-12-10 | $9.56 | $9.82 | 397,100 | — | — |
| 1998-12-09 | $9.44 | $9.69 | 357,700 | — | — |
| 1998-12-08 | $9.56 | $9.82 | 380,700 | — | — |
| 1998-12-07 | $9.50 | $9.75 | 402,500 | — | — |
| 1998-12-04 | $9.56 | $9.82 | 365,600 | — | — |
| 1998-12-03 | $9.56 | $9.82 | 367,900 | — | — |
| 1998-12-02 | $9.50 | $9.75 | 393,400 | — | — |
| 1998-12-01 | $9.56 | $9.82 | 529,900 | — | — |
| 1998-11-30 | $9.50 | $9.75 | 321,900 | — | — |
| 1998-11-27 | $9.50 | $9.75 | 124,000 | — | — |
| 1998-11-25 | $9.50 | $9.75 | 261,400 | — | — |
| 1998-11-24 | $9.50 | $9.75 | 428,000 | — | — |
| 1998-11-23 | $9.44 | $9.69 | 342,000 | — | — |
| 1998-11-20 | $9.50 | $9.75 | 483,200 | — | — |
| 1998-11-19 | $9.44 | $9.69 | 504,000 | — | — |
| 1998-11-18 | $9.50 | $9.75 | 402,800 | — | — |
| 1998-11-17 | $9.44 | $9.69 | 411,100 | — | — |
| 1998-11-16 | $9.56 | $9.82 | 354,000 | — | — |
| 1998-11-13 | $9.56 | $9.82 | 340,500 | — | — |
| 1998-11-12 | $9.63 | $9.88 | 365,700 | — | — |
| 1998-11-11 | $9.63 | $9.88 | 439,900 | — | — |
| 1998-11-10 | $9.63 | $9.88 | 354,700 | — | — |
| 1998-11-09 | $9.75 | $9.94 | 519,000 | — | — |
| 1998-11-06 | $9.56 | $9.75 | 272,700 | — | — |
| 1998-11-05 | $9.63 | $9.82 | 312,400 | — | — |
| 1998-11-04 | $9.63 | $9.82 | 358,800 | — | — |
| 1998-11-03 | $9.63 | $9.82 | 355,300 | — | — |
| 1998-11-02 | $9.56 | $9.75 | 256,900 | — | — |
| 1998-10-30 | $9.63 | $9.82 | 573,300 | — | — |
| 1998-10-29 | $9.69 | $9.88 | 298,600 | — | — |
| 1998-10-28 | $9.69 | $9.88 | 264,300 | — | — |
| 1998-10-27 | $9.69 | $9.88 | 539,300 | — | — |
| 1998-10-26 | $9.44 | $9.63 | 375,000 | — | — |
| 1998-10-23 | $9.38 | $9.56 | 436,500 | — | — |
| 1998-10-22 | $9.44 | $9.63 | 311,100 | — | — |
| 1998-10-21 | $9.44 | $9.63 | 337,700 | — | — |
| 1998-10-20 | $9.38 | $9.56 | 474,300 | — | — |
| 1998-10-19 | $9.38 | $9.56 | 350,900 | — | — |
| 1998-10-16 | $9.25 | $9.43 | 271,300 | — | — |
| 1998-10-15 | $9.31 | $9.50 | 259,400 | — | — |
| 1998-10-14 | $9.19 | $9.37 | 611,800 | — | — |
| 1998-10-13 | $9.31 | $9.50 | 277,900 | — | — |
| 1998-10-12 | $9.38 | $9.50 | 354,500 | — | — |
| 1998-10-09 | $9.25 | $9.37 | 317,100 | — | — |
| 1998-10-08 | $9.31 | $9.44 | 380,300 | — | — |
| 1998-10-07 | $9.31 | $9.44 | 399,500 | — | — |
| 1998-10-06 | $9.50 | $9.63 | 422,100 | — | — |
| 1998-10-05 | $9.50 | $9.63 | 501,500 | — | — |
| 1998-10-02 | $9.63 | $9.75 | 389,600 | — | — |
| 1998-10-01 | $9.69 | $9.82 | 632,600 | — | — |
| 1998-09-30 | $9.75 | $9.88 | 210,100 | — | — |
| 1998-09-29 | $9.75 | $9.88 | 327,600 | — | — |
| 1998-09-28 | $9.69 | $9.82 | 293,500 | — | — |
| 1998-09-25 | $9.69 | $9.82 | 353,100 | — | — |
| 1998-09-24 | $9.81 | $9.94 | 583,900 | — | — |
| 1998-09-23 | $9.69 | $9.82 | 427,500 | — | — |
| 1998-09-22 | $9.63 | $9.75 | 417,300 | — | — |
| 1998-09-21 | $9.75 | $9.88 | 285,900 | — | — |
| 1998-09-18 | $9.75 | $9.88 | 363,400 | — | — |
| 1998-09-17 | $9.75 | $9.88 | 246,800 | — | — |
| 1998-09-16 | $9.75 | $9.88 | 372,700 | — | — |
| 1998-09-15 | $9.75 | $9.88 | 566,500 | — | — |
| 1998-09-14 | $9.69 | $9.82 | 361,300 | — | — |
| 1998-09-11 | $9.69 | $9.82 | 352,500 | — | — |
| 1998-09-10 | $9.75 | $9.81 | 336,100 | — | — |
| 1998-09-09 | $9.56 | $9.62 | 612,900 | — | — |
| 1998-09-08 | $9.81 | $9.88 | 492,300 | — | — |
| 1998-09-04 | $9.88 | $9.94 | 277,500 | — | — |
| 1998-09-03 | $9.75 | $9.81 | 639,300 | — | — |
| 1998-09-02 | $9.50 | $9.56 | 743,600 | — | — |
| 1998-09-01 | $9.19 | $9.25 | 783,700 | — | — |
| 1998-08-31 | $9.19 | $9.25 | 387,200 | — | — |
| 1998-08-28 | $9.31 | $9.37 | 362,400 | — | — |
| 1998-08-27 | $9.63 | $9.69 | 350,500 | — | — |
| 1998-08-26 | $9.75 | $9.81 | 306,500 | — | — |
| 1998-08-25 | $9.75 | $9.81 | 474,100 | — | — |
| 1998-08-24 | $9.94 | $10.00 | 356,300 | — | — |
| 1998-08-21 | $10.00 | $10.06 | 207,300 | — | — |
| 1998-08-20 | $10.00 | $10.06 | 173,600 | — | — |
| 1998-08-19 | $10.00 | $10.06 | 192,500 | — | — |
| 1998-08-18 | $10.00 | $10.06 | 241,500 | — | — |
| 1998-08-17 | $9.94 | $10.00 | 189,500 | — | — |
| 1998-08-14 | $10.00 | $10.06 | 176,400 | — | — |
| 1998-08-13 | $10.06 | $10.13 | 210,100 | — | — |
| 1998-08-12 | $10.13 | $10.19 | 328,300 | — | — |
| 1998-08-11 | $10.13 | $10.13 | 308,800 | — | — |
| 1998-08-10 | $10.06 | $10.06 | 292,100 | — | — |
| 1998-08-07 | $10.13 | $10.13 | 178,500 | — | — |
| 1998-08-06 | $10.06 | $10.06 | 270,400 | — | — |
| 1998-08-05 | $10.06 | $10.06 | 273,900 | — | — |
| 1998-08-04 | $10.06 | $10.06 | 204,700 | — | — |
| 1998-08-03 | $10.06 | $10.06 | 116,800 | — | — |
| 1998-07-31 | $10.06 | $10.06 | 189,500 | — | — |
| 1998-07-30 | $10.06 | $10.06 | 166,300 | — | — |
| 1998-07-29 | $10.06 | $10.06 | 308,000 | — | — |
| 1998-07-28 | $10.00 | $10.00 | 315,000 | — | — |
| 1998-07-27 | $10.06 | $10.06 | 331,100 | — | — |
| 1998-07-24 | $10.13 | $10.13 | 445,800 | — | — |
| 1998-07-23 | $10.13 | $10.13 | 204,900 | — | — |
| 1998-07-22 | $10.31 | $10.31 | 246,600 | — | — |
| 1998-07-21 | $10.38 | $10.37 | 268,500 | — | — |
| 1998-07-20 | $10.31 | $10.31 | 218,900 | — | — |
| 1998-07-17 | $10.31 | $10.31 | 209,900 | — | — |
| 1998-07-16 | $10.25 | $10.25 | 186,600 | — | — |
| 1998-07-15 | $10.25 | $10.25 | 217,100 | — | — |
| 1998-07-14 | $10.31 | $10.31 | 224,500 | — | — |
| 1998-07-13 | $10.25 | $10.25 | 328,400 | — | — |
| 1998-07-10 | $10.25 | $10.25 | 142,900 | — | — |
| 1998-07-09 | $10.31 | $10.31 | 222,400 | — | — |
| 1998-07-08 | $10.31 | $10.31 | 287,700 | — | — |
| 1998-07-07 | $10.44 | $10.44 | 243,400 | — | — |
| 1998-07-06 | $10.44 | $10.44 | 357,900 | — | — |
| 1998-07-02 | $10.38 | $10.37 | 149,300 | — | — |
| 1998-07-01 | $10.25 | $10.25 | 261,100 | — | — |
| 1998-06-30 | $10.25 | $10.25 | 252,100 | — | — |
| 1998-06-29 | $10.19 | $10.19 | 164,200 | — | — |
| 1998-06-26 | $10.19 | $10.19 | 316,000 | — | — |
| 1998-06-25 | $10.13 | $10.13 | 297,800 | — | — |
| 1998-06-24 | $10.13 | $10.13 | 517,300 | — | — |