Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.92 | 5,047 |
| 2026-09-03 | — | — | — | $2.92 | 64,823 |
| 2026-09-02 | — | — | — | $2.92 | 16,277 |
| 2026-09-01 | — | — | — | $2.93 | 18,171 |
| 2026-08-31 | — | — | — | $2.94 | 55,788 |
| 2026-08-28 | — | — | — | $2.92 | 20,464 |
| 2026-08-27 | $2.91 | $28.87 | 741,500 | $2.93 | 26,979 |
| 2026-08-26 | $2.94 | $29.16 | 474,900 | $2.95 | 16,693 |
| 2026-08-25 | $2.94 | $29.16 | 617,300 | $2.95 | 15,868 |
| 2026-08-24 | $2.93 | $29.07 | 1,006,500 | $2.95 | 24,425 |
| 2026-08-21 | $2.95 | $29.26 | 449,900 | $2.95 | 13,579 |
| 2026-08-20 | $2.95 | $29.26 | 688,500 | $2.94 | 21,877 |
| 2026-08-19 | $2.94 | $29.16 | 660,300 | $2.95 | 18,796 |
| 2026-08-18 | $2.93 | $29.07 | 476,100 | $2.96 | 12,457 |
| 2026-08-17 | $2.93 | $29.07 | 674,800 | $2.97 | 25,154 |
| 2026-08-14 | $2.98 | $29.27 | 492,300 | $2.98 | 16,711 |
| 2026-08-13 | $2.98 | $29.27 | 476,500 | $2.99 | 28,277 |
| 2026-08-12 | $2.97 | $29.18 | 523,600 | $2.99 | 22,937 |
| 2026-08-11 | $2.99 | $29.37 | 614,500 | $2.98 | 34,729 |
| 2026-08-10 | $2.98 | $29.27 | 435,700 | $2.97 | 55,411 |
| 2026-08-07 | $2.95 | $28.98 | 607,600 | $2.97 | 30,540 |
| 2026-08-06 | $2.96 | $29.08 | 607,900 | $2.98 | 34,642 |
| 2026-08-05 | $2.98 | $29.27 | 1,011,300 | $2.97 | 75,934 |
| 2026-08-04 | $2.96 | $29.08 | 568,000 | $2.97 | 8,730 |
| 2026-08-03 | $2.97 | $29.18 | 411,600 | $2.97 | 6,220 |
| 2026-07-31 | $2.97 | $29.18 | 866,800 | $3.00 | 51,647 |
| 2026-07-30 | $2.98 | $29.27 | 383,100 | $2.96 | 9,598 |
| 2026-07-29 | $2.96 | $29.08 | 335,100 | $2.96 | 13,628 |
| 2026-07-28 | $2.95 | $28.98 | 417,500 | $2.95 | 43,173 |
| 2026-07-27 | $2.96 | $29.08 | 319,800 | $2.95 | 15,583 |
| 2026-07-24 | $2.96 | $29.08 | 349,600 | $2.96 | 18,346 |
| 2026-07-23 | $2.97 | $29.18 | 468,000 | $2.99 | 27,579 |
| 2026-07-22 | $2.99 | $29.37 | 524,100 | $3.00 | 8,564 |
| 2026-07-21 | $2.99 | $29.37 | 330,600 | $2.99 | 5,981 |
| 2026-07-20 | $3.00 | $29.47 | 691,700 | $2.97 | 45,388 |
| 2026-07-17 | $2.96 | $29.08 | 2,784,800 | — | — |
| 2026-07-16 | $2.98 | $29.27 | 679,900 | — | — |
| 2026-07-15 | $2.96 | $29.08 | 961,600 | — | — |
| 2026-07-14 | $2.96 | $29.08 | 962,100 | — | — |
| 2026-07-13 | $2.98 | $28.99 | 996,000 | — | — |
| 2026-07-10 | $3.02 | $29.38 | 1,007,000 | — | — |
| 2026-07-09 | $2.99 | $29.09 | 774,500 | — | — |
| 2026-07-08 | $2.99 | $29.09 | 524,900 | — | — |
| 2026-07-07 | $3.00 | $29.18 | 504,900 | — | — |
| 2026-07-06 | $3.00 | $29.18 | 950,700 | — | — |
| 2026-07-02 | $2.99 | $29.09 | 572,900 | — | — |
| 2026-07-01 | $2.99 | $29.09 | 624,100 | — | — |
| 2026-06-30 | $3.00 | $29.18 | 1,094,900 | — | — |
| 2026-06-29 | $2.99 | $29.09 | 587,100 | — | — |
| 2026-06-26 | $2.99 | $29.09 | 485,500 | — | — |
| 2026-06-25 | $2.99 | $29.09 | 620,900 | — | — |
| 2026-06-24 | $3.01 | $29.28 | 451,700 | — | — |
| 2026-06-23 | $2.98 | $28.99 | 295,700 | — | — |
| 2026-06-22 | $2.98 | $28.99 | 369,400 | — | — |
| 2026-06-18 | $2.98 | $28.99 | 518,900 | — | — |
| 2026-06-17 | $2.98 | $28.99 | 631,200 | — | — |
| 2026-06-16 | $2.97 | $28.89 | 914,300 | — | — |
| 2026-06-15 | $2.98 | $28.99 | 513,000 | — | — |
| 2026-06-12 | $3.00 | $28.90 | 861,200 | — | — |
| 2026-06-11 | $3.01 | $29.00 | 799,700 | — | — |
| 2026-06-10 | $2.99 | $28.80 | 1,188,500 | — | — |
| 2026-06-09 | $3.02 | $29.09 | 753,100 | — | — |
| 2026-06-08 | $3.01 | $29.00 | 517,800 | — | — |
| 2026-06-05 | $3.01 | $29.00 | 784,600 | — | — |
| 2026-06-04 | $3.03 | $29.19 | 682,900 | — | — |
| 2026-06-03 | $3.01 | $29.00 | 1,197,900 | — | — |
| 2026-06-02 | $3.07 | $29.58 | 1,549,100 | — | — |
| 2026-06-01 | $3.07 | $29.58 | 1,204,400 | — | — |
| 2026-05-29 | $3.06 | $29.48 | 1,292,600 | — | — |
| 2026-05-28 | $3.01 | $29.00 | 645,200 | — | — |
| 2026-05-27 | $2.98 | $28.71 | 956,900 | — | — |
| 2026-05-26 | $3.01 | $29.00 | 2,085,000 | — | — |
| 2026-05-22 | $2.96 | $28.52 | 1,452,900 | — | — |
| 2026-05-21 | $2.99 | $28.80 | 758,600 | — | — |
| 2026-05-20 | $2.99 | $28.80 | 710,800 | — | — |
| 2026-05-19 | $2.97 | $28.61 | 1,731,400 | — | — |
| 2026-05-18 | $2.96 | $28.52 | 1,430,600 | — | — |
| 2026-05-15 | $2.99 | $28.80 | 664,400 | — | — |
| 2026-05-14 | $3.02 | $29.09 | 774,600 | — | — |
| 2026-05-13 | $3.04 | $29.01 | 618,400 | — | — |
| 2026-05-12 | $3.06 | $29.20 | 644,300 | — | — |
| 2026-05-11 | $3.04 | $29.01 | 760,800 | — | — |
| 2026-05-08 | $3.04 | $29.01 | 549,100 | — | — |
| 2026-05-07 | $3.08 | $29.39 | 612,400 | — | — |
| 2026-05-06 | $3.08 | $29.39 | 362,800 | — | — |
| 2026-05-05 | $3.07 | $29.29 | 1,012,700 | — | — |
| 2026-05-04 | $3.08 | $29.39 | 715,200 | — | — |
| 2026-05-01 | $3.11 | $29.67 | 1,198,200 | — | — |
| 2026-04-30 | $3.15 | $30.06 | 2,057,800 | — | — |
| 2026-04-29 | $3.19 | $30.44 | 660,200 | — | — |
| 2026-04-28 | $3.15 | $30.06 | 722,300 | — | — |
| 2026-04-27 | $3.15 | $30.06 | 371,000 | — | — |
| 2026-04-24 | $3.15 | $30.06 | 329,900 | — | — |
| 2026-04-23 | $3.13 | $29.87 | 2,164,400 | — | — |
| 2026-04-22 | $3.09 | $29.48 | 861,000 | — | — |
| 2026-04-21 | $3.11 | $29.67 | 720,100 | — | — |
| 2026-04-20 | $3.14 | $29.96 | 1,022,600 | — | — |
| 2026-04-17 | $3.16 | $30.15 | 542,300 | — | — |
| 2026-04-16 | $3.09 | $29.48 | 348,200 | — | — |
| 2026-04-15 | $3.11 | $29.67 | 395,000 | — | — |
| 2026-04-14 | $3.14 | $29.96 | 334,000 | — | — |
| 2026-04-13 | $3.16 | $29.79 | 426,200 | — | — |
| 2026-04-10 | $3.13 | $29.51 | 454,700 | — | — |
| 2026-04-09 | $3.20 | $30.17 | 390,200 | — | — |
| 2026-04-08 | $3.19 | $30.07 | 1,814,800 | — | — |
| 2026-04-07 | $3.17 | $29.88 | 805,700 | — | — |
| 2026-04-06 | $3.06 | $28.85 | 1,333,600 | — | — |
| 2026-04-02 | $3.07 | $28.94 | 609,600 | — | — |
| 2026-04-01 | $3.16 | $29.79 | 702,700 | — | — |
| 2026-03-31 | $3.22 | $30.36 | 895,500 | — | — |
| 2026-03-30 | $3.10 | $29.22 | 519,300 | — | — |
| 2026-03-27 | $3.11 | $29.32 | 1,092,300 | — | — |
| 2026-03-26 | $3.12 | $29.41 | 619,700 | — | — |
| 2026-03-25 | $3.13 | $29.51 | 425,000 | — | — |
| 2026-03-24 | $3.10 | $29.22 | 448,100 | — | — |
| 2026-03-23 | $3.11 | $29.32 | 820,800 | — | — |
| 2026-03-20 | $3.10 | $29.22 | 2,642,300 | — | — |
| 2026-03-19 | $3.03 | $28.56 | 908,000 | — | — |
| 2026-03-18 | $3.08 | $29.04 | 536,500 | — | — |
| 2026-03-17 | $3.09 | $29.13 | 411,300 | — | — |
| 2026-03-16 | $3.07 | $28.94 | 1,110,500 | — | — |
| 2026-03-13 | $3.06 | $28.49 | 749,600 | — | — |
| 2026-03-12 | $3.06 | $28.49 | 794,800 | — | — |
| 2026-03-11 | $3.11 | $28.95 | 756,300 | — | — |
| 2026-03-10 | $3.07 | $28.58 | 938,400 | — | — |
| 2026-03-09 | $3.07 | $28.58 | 933,500 | — | — |
| 2026-03-06 | $3.08 | $28.67 | 877,200 | — | — |
| 2026-03-05 | $3.12 | $29.05 | 774,400 | — | — |
| 2026-03-04 | $3.17 | $29.51 | 1,499,500 | — | — |
| 2026-03-03 | $3.06 | $28.49 | 907,900 | — | — |
| 2026-03-02 | $3.09 | $28.77 | 1,045,200 | — | — |
| 2026-02-27 | $3.09 | $28.77 | 1,290,200 | — | — |
| 2026-02-26 | $3.16 | $29.42 | 894,200 | — | — |
| 2026-02-25 | $3.14 | $29.23 | 1,195,900 | — | — |
| 2026-02-24 | $3.17 | $29.51 | 948,100 | — | — |
| 2026-02-23 | $3.21 | $29.88 | 838,300 | — | — |
| 2026-02-20 | $3.27 | $30.44 | 516,300 | — | — |
| 2026-02-19 | $3.26 | $30.35 | 1,117,000 | — | — |
| 2026-02-18 | $3.26 | $30.35 | 766,200 | — | — |
| 2026-02-17 | $3.24 | $30.16 | 854,300 | — | — |
| 2026-02-13 | $3.30 | $30.37 | 1,179,400 | — | — |
| 2026-02-12 | $3.29 | $30.28 | 682,900 | — | — |
| 2026-02-11 | $3.30 | $30.37 | 514,100 | — | — |
| 2026-02-10 | $3.29 | $30.28 | 519,100 | — | — |
| 2026-02-09 | $3.29 | $30.28 | 619,500 | — | — |
| 2026-02-06 | $3.30 | $30.37 | 806,800 | — | — |
| 2026-02-05 | $3.27 | $30.09 | 615,800 | — | — |
| 2026-02-04 | $3.27 | $30.09 | 593,600 | — | — |
| 2026-02-03 | $3.28 | $30.19 | 501,300 | — | — |
| 2026-02-02 | $3.29 | $30.28 | 616,600 | — | — |
| 2026-01-30 | $3.29 | $30.28 | 783,500 | — | — |
| 2026-01-29 | $3.31 | $30.46 | 495,800 | — | — |
| 2026-01-28 | $3.31 | $30.46 | 325,600 | — | — |
| 2026-01-27 | $3.30 | $30.37 | 392,200 | — | — |
| 2026-01-26 | $3.31 | $30.46 | 1,000,400 | — | — |
| 2026-01-23 | $3.31 | $30.46 | 360,700 | — | — |
| 2026-01-22 | $3.32 | $30.55 | 884,200 | — | — |
| 2026-01-21 | $3.30 | $30.37 | 504,600 | — | — |
| 2026-01-20 | $3.31 | $30.46 | 1,084,800 | — | — |
| 2026-01-16 | $3.31 | $30.46 | 3,333,800 | — | — |
| 2026-01-15 | $3.24 | $29.82 | 2,292,200 | — | — |
| 2026-01-14 | $3.29 | $29.93 | 3,250,900 | — | — |
| 2026-01-13 | $3.30 | $30.02 | 1,016,400 | — | — |
| 2026-01-12 | $3.30 | $30.02 | 1,322,800 | — | — |
| 2026-01-09 | $3.29 | $29.93 | 759,900 | — | — |
| 2026-01-08 | $3.30 | $30.02 | 659,400 | — | — |
| 2026-01-07 | $3.30 | $30.02 | 757,300 | — | — |
| 2026-01-06 | $3.30 | $30.02 | 791,200 | — | — |
| 2026-01-05 | $3.27 | $29.75 | 511,000 | — | — |
| 2026-01-02 | $3.25 | $29.56 | 822,200 | — | — |