Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $68.00 | $68.00 | 5,190 | — | — |
| 2019-12-30 | $70.00 | $70.00 | 7,640 | — | — |
| 2019-12-27 | $71.60 | $71.60 | 13,518 | — | — |
| 2019-12-26 | $78.80 | $78.80 | 27,823 | — | — |
| 2019-12-24 | $74.40 | $74.40 | 15,385 | — | — |
| 2019-12-23 | $65.60 | $65.60 | 5,465 | — | — |
| 2019-12-20 | $64.00 | $64.00 | 3,473 | — | — |
| 2019-12-19 | $64.00 | $64.00 | 11,415 | — | — |
| 2019-12-18 | $60.80 | $60.80 | 2,520 | — | — |
| 2019-12-17 | $61.60 | $61.60 | 3,430 | — | — |
| 2019-12-16 | $61.20 | $61.20 | 2,573 | — | — |
| 2019-12-13 | $61.20 | $61.20 | 6,248 | — | — |
| 2019-12-12 | $60.60 | $60.60 | 3,083 | — | — |
| 2019-12-11 | $60.40 | $60.40 | 2,378 | — | — |
| 2019-12-10 | $60.40 | $60.40 | 3,713 | — | — |
| 2019-12-09 | $60.00 | $60.00 | 1,113 | — | — |
| 2019-12-06 | $59.60 | $59.60 | 1,275 | — | — |
| 2019-12-05 | $60.00 | $60.00 | 1,780 | — | — |
| 2019-12-04 | $61.60 | $61.60 | 1,650 | — | — |
| 2019-12-03 | $61.80 | $61.80 | 2,505 | — | — |
| 2019-12-02 | $60.00 | $60.00 | 3,920 | — | — |
| 2019-11-29 | $59.60 | $59.60 | 3,270 | — | — |
| 2019-11-27 | $59.80 | $59.80 | 2,625 | — | — |
| 2019-11-26 | $58.80 | $58.80 | 2,415 | — | — |
| 2019-11-25 | $59.60 | $59.60 | 2,185 | — | — |
| 2019-11-22 | $60.80 | $60.80 | 1,430 | — | — |
| 2019-11-21 | $61.20 | $61.20 | 3,063 | — | — |
| 2019-11-20 | $62.40 | $62.40 | 2,528 | — | — |
| 2019-11-19 | $62.00 | $62.00 | 1,450 | — | — |
| 2019-11-18 | $61.20 | $61.20 | 2,503 | — | — |
| 2019-11-15 | $62.80 | $62.80 | 2,930 | — | — |
| 2019-11-14 | $62.00 | $62.00 | 6,200 | — | — |
| 2019-11-13 | $64.00 | $64.00 | 10,243 | — | — |
| 2019-11-12 | $60.80 | $60.80 | 2,040 | — | — |
| 2019-11-11 | $57.60 | $57.60 | 3,845 | — | — |
| 2019-11-08 | $60.40 | $60.40 | 12,098 | — | — |
| 2019-11-07 | $54.80 | $54.80 | 4,870 | — | — |
| 2019-11-06 | $55.20 | $55.20 | 5,480 | — | — |
| 2019-11-05 | $55.60 | $55.60 | 1,930 | — | — |
| 2019-11-04 | $55.60 | $55.60 | 8,070 | — | — |
| 2019-11-01 | $55.20 | $55.20 | 9,638 | — | — |
| 2019-10-31 | $59.20 | $59.20 | 738 | — | — |
| 2019-10-30 | $58.40 | $58.40 | 1,748 | — | — |
| 2019-10-29 | $57.20 | $57.20 | 3,253 | — | — |
| 2019-10-28 | $60.40 | $60.40 | 5,853 | — | — |
| 2019-10-25 | $61.60 | $61.60 | 5,618 | — | — |
| 2019-10-24 | $62.80 | $62.80 | 5,515 | — | — |
| 2019-10-23 | $65.60 | $65.60 | 18,160 | — | — |
| 2019-10-22 | $59.60 | $59.60 | 8,670 | — | — |
| 2019-10-21 | $56.40 | $56.40 | 3,270 | — | — |
| 2019-10-18 | $56.40 | $56.40 | 1,858 | — | — |
| 2019-10-17 | $57.20 | $57.20 | 1,213 | — | — |
| 2019-10-16 | $56.40 | $56.40 | 2,505 | — | — |
| 2019-10-15 | $57.20 | $57.20 | 3,495 | — | — |
| 2019-10-14 | $56.80 | $56.80 | 3,113 | — | — |
| 2019-10-11 | $59.60 | $59.60 | 4,165 | — | — |
| 2019-10-10 | $57.20 | $57.20 | 1,513 | — | — |
| 2019-10-09 | $58.00 | $58.00 | 3,110 | — | — |
| 2019-10-08 | $58.96 | $58.96 | 2,318 | — | — |
| 2019-10-07 | $60.40 | $60.40 | 7,818 | — | — |
| 2019-10-04 | $58.60 | $58.60 | 2,205 | — | — |
| 2019-10-03 | $56.80 | $56.80 | 3,100 | — | — |
| 2019-10-02 | $57.20 | $57.20 | 2,910 | — | — |
| 2019-10-01 | $58.40 | $58.40 | 5,678 | — | — |
| 2019-09-30 | $62.00 | $62.00 | 8,170 | — | — |
| 2019-09-27 | $58.40 | $58.40 | 3,288 | — | — |
| 2019-09-26 | $57.60 | $57.60 | 4,585 | — | — |
| 2019-09-25 | $58.40 | $58.40 | 2,160 | — | — |
| 2019-09-24 | $60.60 | $60.60 | 10,645 | — | — |
| 2019-09-23 | $59.20 | $59.20 | 5,723 | — | — |
| 2019-09-20 | $62.80 | $62.80 | 17,858 | — | — |
| 2019-09-19 | $63.60 | $63.60 | 13,755 | — | — |
| 2019-09-18 | $68.80 | $68.80 | 68,140 | — | — |
| 2019-09-17 | $69.48 | $69.48 | 10,465 | — | — |
| 2019-09-16 | $70.80 | $70.80 | 17,743 | — | — |
| 2019-09-13 | $64.60 | $64.60 | 13,505 | — | — |
| 2019-09-12 | $64.00 | $64.00 | 32,658 | — | — |
| 2019-09-11 | $58.80 | $58.80 | 22,768 | — | — |
| 2019-09-10 | $55.20 | $55.20 | 3,310 | — | — |
| 2019-09-09 | $54.40 | $54.40 | 3,425 | — | — |
| 2019-09-06 | $54.24 | $54.24 | 3,483 | — | — |
| 2019-09-05 | $55.20 | $55.20 | 24,338 | — | — |
| 2019-09-04 | $51.60 | $51.60 | 3,053 | — | — |
| 2019-09-03 | $51.20 | $51.20 | 1,545 | — | — |
| 2019-08-30 | $52.36 | $52.36 | 1,940 | — | — |
| 2019-08-29 | $52.00 | $52.00 | 1,223 | — | — |
| 2019-08-28 | $52.00 | $52.00 | 4,280 | — | — |
| 2019-08-27 | $54.00 | $54.00 | 4,658 | — | — |
| 2019-08-26 | $54.00 | $54.00 | 3,950 | — | — |
| 2019-08-23 | $53.60 | $53.60 | 2,140 | — | — |
| 2019-08-22 | $54.80 | $54.80 | 8,265 | — | — |
| 2019-08-21 | $55.60 | $55.60 | 7,820 | — | — |
| 2019-08-20 | $54.00 | $54.00 | 9,630 | — | — |
| 2019-08-19 | $51.60 | $51.60 | 11,638 | — | — |
| 2019-08-16 | $52.80 | $52.80 | 5,158 | — | — |
| 2019-08-15 | $50.40 | $50.40 | 7,608 | — | — |
| 2019-08-14 | $50.80 | $50.80 | 4,620 | — | — |
| 2019-08-13 | $53.20 | $53.20 | 4,535 | — | — |
| 2019-08-12 | $54.00 | $54.00 | 4,683 | — | — |
| 2019-08-09 | $54.40 | $54.40 | 1,788 | — | — |
| 2019-08-08 | $53.20 | $53.20 | 4,025 | — | — |
| 2019-08-07 | $52.80 | $52.80 | 5,213 | — | — |
| 2019-08-06 | $51.60 | $51.60 | 2,780 | — | — |
| 2019-08-05 | $53.20 | $53.20 | 7,563 | — | — |
| 2019-08-02 | $52.00 | $52.00 | 5,925 | — | — |
| 2019-08-01 | $52.80 | $52.80 | 7,778 | — | — |
| 2019-07-31 | $56.00 | $56.00 | 3,828 | — | — |
| 2019-07-30 | $57.32 | $57.32 | 14,808 | — | — |
| 2019-07-29 | $55.20 | $55.20 | 3,538 | — | — |
| 2019-07-26 | $55.20 | $55.20 | 2,210 | — | — |
| 2019-07-25 | $56.00 | $56.00 | 2,383 | — | — |
| 2019-07-24 | $56.00 | $56.00 | 4,385 | — | — |
| 2019-07-23 | $56.00 | $56.00 | 2,973 | — | — |
| 2019-07-22 | $56.00 | $56.00 | 2,705 | — | — |
| 2019-07-19 | $56.00 | $56.00 | 2,328 | — | — |
| 2019-07-18 | $56.40 | $56.40 | 5,903 | — | — |
| 2019-07-17 | $59.60 | $59.60 | 10,590 | — | — |
| 2019-07-16 | $62.00 | $62.00 | 45,755 | — | — |
| 2019-07-15 | $54.80 | $54.80 | 7,098 | — | — |
| 2019-07-12 | $54.80 | $54.80 | 7,230 | — | — |
| 2019-07-11 | $57.20 | $57.20 | 5,045 | — | — |
| 2019-07-10 | $57.20 | $57.20 | 9,443 | — | — |
| 2019-07-09 | $55.20 | $55.20 | 3,883 | — | — |
| 2019-07-08 | $57.20 | $57.20 | 8,840 | — | — |
| 2019-07-05 | $57.20 | $57.20 | 4,820 | — | — |
| 2019-07-03 | $56.80 | $56.80 | 4,135 | — | — |
| 2019-07-02 | $58.00 | $58.00 | 22,325 | — | — |
| 2019-07-01 | $56.80 | $56.80 | 4,595 | — | — |
| 2019-06-28 | $57.20 | $57.20 | 5,923 | — | — |
| 2019-06-27 | $56.80 | $56.80 | 5,895 | — | — |
| 2019-06-26 | $57.20 | $57.20 | 7,803 | — | — |
| 2019-06-25 | $54.00 | $54.00 | 2,888 | — | — |
| 2019-06-24 | $52.80 | $52.80 | 4,723 | — | — |
| 2019-06-21 | $55.20 | $55.20 | 2,258 | — | — |
| 2019-06-20 | $54.00 | $54.00 | 5,155 | — | — |
| 2019-06-19 | $54.80 | $54.80 | 5,055 | — | — |
| 2019-06-18 | $56.40 | $56.40 | 4,630 | — | — |
| 2019-06-17 | $57.60 | $57.60 | 5,083 | — | — |
| 2019-06-14 | $55.60 | $55.60 | 2,810 | — | — |
| 2019-06-13 | $57.20 | $57.20 | 3,990 | — | — |
| 2019-06-12 | $58.80 | $58.80 | 17,488 | — | — |
| 2019-06-11 | $51.60 | $51.60 | 13,408 | — | — |
| 2019-06-10 | $53.20 | $53.20 | 10,573 | — | — |
| 2019-06-07 | $56.00 | $56.00 | 28,090 | — | — |
| 2019-06-06 | $61.60 | $61.60 | 156,600 | — | — |
| 2019-06-05 | $66.80 | $66.80 | 10,905 | — | — |
| 2019-06-04 | $68.00 | $68.00 | 11,175 | — | — |
| 2019-06-03 | $67.60 | $67.60 | 25,748 | — | — |
| 2019-05-31 | $73.20 | $73.20 | 19,863 | — | — |
| 2019-05-30 | $72.80 | $72.80 | 69,815 | — | — |
| 2019-05-29 | $70.00 | $70.00 | 27,885 | — | — |
| 2019-05-28 | $70.00 | $70.00 | 30,303 | — | — |
| 2019-05-24 | $68.80 | $68.80 | 20,565 | — | — |
| 2019-05-23 | $69.60 | $69.60 | 45,948 | — | — |
| 2019-05-22 | $73.20 | $73.20 | 97,430 | — | — |
| 2019-05-21 | $64.40 | $64.40 | 34,020 | — | — |
| 2019-05-20 | $62.40 | $62.40 | 21,270 | — | — |
| 2019-05-17 | $63.60 | $63.60 | 31,550 | — | — |
| 2019-05-16 | $66.00 | $66.00 | 63,558 | — | — |
| 2019-05-15 | $58.40 | $58.40 | 22,415 | — | — |
| 2019-05-14 | $58.00 | $58.00 | 9,553 | — | — |
| 2019-05-13 | $54.40 | $54.40 | 9,303 | — | — |
| 2019-05-10 | $58.40 | $58.40 | 3,380 | — | — |
| 2019-05-09 | $56.80 | $56.80 | 8,108 | — | — |
| 2019-05-08 | $58.40 | $58.40 | 13,928 | — | — |
| 2019-05-07 | $59.20 | $59.20 | 8,098 | — | — |
| 2019-05-06 | $60.40 | $60.40 | 16,633 | — | — |
| 2019-05-03 | $61.60 | $61.60 | 36,178 | — | — |
| 2019-05-02 | $61.60 | $61.60 | 46,405 | — | — |
| 2019-05-01 | $55.20 | $55.20 | 10,850 | — | — |
| 2019-04-30 | $60.00 | $60.00 | 27,580 | — | — |
| 2019-04-29 | $58.00 | $58.00 | 88,483 | — | — |
| 2019-04-26 | $52.40 | $52.40 | 3,990 | — | — |
| 2019-04-25 | $53.00 | $53.00 | 6,035 | — | — |
| 2019-04-24 | $53.60 | $53.60 | 10,220 | — | — |
| 2019-04-23 | $54.00 | $54.00 | 7,395 | — | — |
| 2019-04-22 | $53.20 | $53.20 | 8,370 | — | — |
| 2019-04-18 | $52.20 | $52.20 | 5,025 | — | — |
| 2019-04-17 | $52.80 | $52.80 | 11,258 | — | — |
| 2019-04-16 | $53.60 | $53.60 | 12,183 | — | — |
| 2019-04-15 | $58.40 | $58.40 | 4,483 | — | — |
| 2019-04-12 | $60.40 | $60.40 | 8,278 | — | — |
| 2019-04-11 | $58.40 | $58.40 | 8,410 | — | — |
| 2019-04-10 | $60.00 | $60.00 | 6,405 | — | — |
| 2019-04-09 | $60.40 | $60.40 | 11,775 | — | — |
| 2019-04-08 | $62.00 | $62.00 | 6,410 | — | — |
| 2019-04-05 | $63.60 | $63.60 | 20,915 | — | — |
| 2019-04-04 | $63.20 | $63.20 | 21,278 | — | — |
| 2019-04-03 | $67.20 | $67.20 | 32,815 | — | — |
| 2019-04-02 | $68.40 | $68.40 | 17,630 | — | — |
| 2019-04-01 | $67.20 | $67.20 | 34,815 | — | — |
| 2019-03-29 | $68.40 | $68.40 | 70,735 | — | — |
| 2019-03-28 | $67.20 | $67.20 | 3,788 | — | — |
| 2019-03-27 | $66.80 | $66.80 | 6,653 | — | — |
| 2019-03-26 | $68.00 | $68.00 | 4,073 | — | — |
| 2019-03-25 | $68.80 | $68.80 | 5,370 | — | — |
| 2019-03-22 | $69.60 | $69.60 | 7,285 | — | — |
| 2019-03-21 | $68.80 | $68.80 | 11,810 | — | — |
| 2019-03-20 | $73.60 | $73.60 | 10,360 | — | — |
| 2019-03-19 | $78.80 | $78.80 | 17,435 | — | — |
| 2019-03-18 | $80.00 | $80.00 | 37,075 | — | — |
| 2019-03-15 | $92.00 | $92.00 | 9,440 | — | — |
| 2019-03-14 | $92.40 | $92.40 | 12,488 | — | — |
| 2019-03-13 | $85.60 | $85.60 | 2,865 | — | — |
| 2019-03-12 | $87.20 | $87.20 | 12,868 | — | — |
| 2019-03-11 | $85.20 | $85.20 | 3,513 | — | — |
| 2019-03-08 | $83.60 | $83.60 | 5,095 | — | — |
| 2019-03-07 | $87.20 | $87.20 | 5,475 | — | — |
| 2019-03-06 | $86.00 | $86.00 | 5,670 | — | — |
| 2019-03-05 | $90.00 | $90.00 | 9,453 | — | — |
| 2019-03-04 | $90.00 | $90.00 | 5,388 | — | — |
| 2019-03-01 | $90.00 | $90.00 | 11,718 | — | — |
| 2019-02-28 | $94.80 | $94.80 | 7,800 | — | — |
| 2019-02-27 | $95.20 | $95.20 | 5,843 | — | — |
| 2019-02-26 | $94.40 | $94.40 | 4,550 | — | — |
| 2019-02-25 | $100.00 | $100.00 | 13,418 | — | — |
| 2019-02-22 | $95.60 | $95.60 | 8,905 | — | — |
| 2019-02-21 | $96.00 | $96.00 | 6,210 | — | — |
| 2019-02-20 | $92.00 | $92.00 | 4,940 | — | — |
| 2019-02-19 | $95.60 | $95.60 | 4,375 | — | — |
| 2019-02-15 | $94.80 | $94.80 | 13,760 | — | — |
| 2019-02-14 | $98.00 | $98.00 | 6,383 | — | — |
| 2019-02-13 | $101.20 | $101.20 | 4,950 | — | — |
| 2019-02-12 | $104.80 | $104.80 | 3,605 | — | — |
| 2019-02-11 | $102.00 | $102.00 | 13,433 | — | — |
| 2019-02-08 | $105.20 | $105.20 | 9,510 | — | — |
| 2019-02-07 | $110.40 | $110.40 | 7,658 | — | — |
| 2019-02-06 | $112.00 | $112.00 | 17,953 | — | — |
| 2019-02-05 | $109.60 | $109.60 | 5,655 | — | — |
| 2019-02-04 | $108.80 | $108.80 | 10,613 | — | — |
| 2019-02-01 | $112.40 | $112.40 | 11,238 | — | — |
| 2019-01-31 | $114.80 | $114.80 | 52,643 | — | — |
| 2019-01-30 | $110.40 | $110.40 | 14,065 | — | — |
| 2019-01-29 | $106.40 | $106.40 | 16,165 | — | — |
| 2019-01-28 | $112.40 | $112.40 | 20,923 | — | — |
| 2019-01-25 | $117.20 | $117.20 | 149,915 | — | — |
| 2019-01-24 | $121.60 | $121.60 | 268,415 | — | — |
| 2019-01-23 | $109.60 | $109.60 | 9,515 | — | — |
| 2019-01-22 | $108.80 | $108.80 | 17,383 | — | — |
| 2019-01-18 | $106.80 | $106.80 | 29,513 | — | — |
| 2019-01-17 | $108.40 | $108.40 | 17,643 | — | — |
| 2019-01-16 | $113.20 | $113.20 | 94,665 | — | — |
| 2019-01-15 | $99.60 | $99.60 | 16,935 | — | — |
| 2019-01-14 | $104.40 | $104.40 | 17,183 | — | — |
| 2019-01-11 | $114.40 | $114.40 | 37,570 | — | — |
| 2019-01-10 | $114.80 | $114.80 | 35,640 | — | — |
| 2019-01-09 | $113.20 | $113.20 | 85,545 | — | — |
| 2019-01-08 | $124.80 | $124.80 | 141,780 | — | — |
| 2019-01-07 | $94.80 | $94.80 | 30,145 | — | — |
| 2019-01-04 | $103.60 | $103.60 | 53,928 | — | — |
| 2019-01-03 | $103.20 | $103.20 | 145,095 | — | — |
| 2019-01-02 | $112.80 | $112.80 | 209,900 | — | — |