Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $272.40 | $272.40 | 798 | — | — |
| 2015-12-30 | $274.00 | $274.00 | 960 | — | — |
| 2015-12-29 | $273.20 | $273.20 | 828 | — | — |
| 2015-12-28 | $272.40 | $272.40 | 2,578 | — | — |
| 2015-12-24 | $290.80 | $290.80 | 730 | — | — |
| 2015-12-23 | $301.20 | $301.20 | 2,640 | — | — |
| 2015-12-22 | $287.60 | $287.60 | 1,775 | — | — |
| 2015-12-21 | $264.40 | $264.40 | 1,070 | — | — |
| 2015-12-18 | $260.40 | $260.40 | 2,918 | — | — |
| 2015-12-17 | $255.60 | $255.60 | 790 | — | — |
| 2015-12-16 | $258.80 | $258.80 | 888 | — | — |
| 2015-12-15 | $247.20 | $247.20 | 895 | — | — |
| 2015-12-14 | $258.80 | $258.80 | 538 | — | — |
| 2015-12-11 | $269.20 | $269.20 | 425 | — | — |
| 2015-12-10 | $266.40 | $266.40 | 908 | — | — |
| 2015-12-09 | $273.20 | $273.20 | 958 | — | — |
| 2015-12-08 | $273.60 | $273.60 | 890 | — | — |
| 2015-12-07 | $277.60 | $277.60 | 695 | — | — |
| 2015-12-04 | $274.40 | $274.40 | 858 | — | — |
| 2015-12-03 | $285.20 | $285.20 | 488 | — | — |
| 2015-12-02 | $292.00 | $292.00 | 745 | — | — |
| 2015-12-01 | $278.40 | $278.40 | 523 | — | — |
| 2015-11-30 | $271.60 | $271.60 | 1,000 | — | — |
| 2015-11-27 | $263.60 | $263.60 | 423 | — | — |
| 2015-11-25 | $274.80 | $274.80 | 1,393 | — | — |
| 2015-11-24 | $255.20 | $255.20 | 753 | — | — |
| 2015-11-23 | $263.20 | $263.20 | 1,040 | — | — |
| 2015-11-20 | $261.60 | $261.60 | 610 | — | — |
| 2015-11-19 | $257.60 | $257.60 | 1,163 | — | — |
| 2015-11-18 | $270.40 | $270.40 | 1,068 | — | — |
| 2015-11-17 | $247.20 | $247.20 | 1,100 | — | — |
| 2015-11-16 | $267.60 | $267.60 | 525 | — | — |
| 2015-11-13 | $267.20 | $267.20 | 885 | — | — |
| 2015-11-12 | $277.20 | $277.20 | 628 | — | — |
| 2015-11-11 | $284.00 | $284.00 | 523 | — | — |
| 2015-11-10 | $291.60 | $291.60 | 750 | — | — |
| 2015-11-09 | $297.20 | $297.20 | 1,103 | — | — |
| 2015-11-06 | $283.60 | $283.60 | 695 | — | — |
| 2015-11-05 | $300.40 | $300.40 | 540 | — | — |
| 2015-11-04 | $297.20 | $297.20 | 323 | — | — |
| 2015-11-03 | $287.20 | $287.20 | 623 | — | — |
| 2015-11-02 | $293.20 | $293.20 | 585 | — | — |
| 2015-10-30 | $293.60 | $293.60 | 1,288 | — | — |
| 2015-10-29 | $288.40 | $288.40 | 1,438 | — | — |
| 2015-10-28 | $299.60 | $299.60 | 1,235 | — | — |
| 2015-10-27 | $286.40 | $286.40 | 3,655 | — | — |
| 2015-10-26 | $301.20 | $301.20 | 1,268 | — | — |
| 2015-10-23 | $306.00 | $306.00 | 403 | — | — |
| 2015-10-22 | $296.80 | $296.80 | 853 | — | — |
| 2015-10-21 | $313.60 | $313.60 | 680 | — | — |
| 2015-10-20 | $316.80 | $316.80 | 1,750 | — | — |
| 2015-10-19 | $321.20 | $321.20 | 580 | — | — |
| 2015-10-16 | $324.80 | $324.80 | 823 | — | — |
| 2015-10-15 | $298.80 | $298.80 | 503 | — | — |
| 2015-10-14 | $274.80 | $274.80 | 480 | — | — |
| 2015-10-13 | $270.00 | $270.00 | 440 | — | — |
| 2015-10-12 | $279.60 | $279.60 | 620 | — | — |
| 2015-10-09 | $282.80 | $282.80 | 485 | — | — |
| 2015-10-08 | $300.00 | $300.00 | 1,075 | — | — |
| 2015-10-07 | $317.20 | $317.20 | 2,463 | — | — |
| 2015-10-06 | $267.60 | $267.60 | 1,810 | — | — |
| 2015-10-05 | $282.40 | $282.40 | 778 | — | — |
| 2015-10-02 | $270.00 | $270.00 | 2,190 | — | — |
| 2015-10-01 | $250.80 | $250.80 | 2,418 | — | — |
| 2015-09-30 | $260.80 | $260.80 | 16,068 | — | — |
| 2015-09-29 | $274.40 | $274.40 | 1,448 | — | — |
| 2015-09-28 | $259.20 | $259.20 | 3,598 | — | — |
| 2015-09-25 | $257.60 | $257.60 | 2,500 | — | — |
| 2015-09-24 | $271.20 | $271.20 | 2,520 | — | — |
| 2015-09-23 | $286.00 | $286.00 | 1,295 | — | — |
| 2015-09-22 | $291.20 | $291.20 | 7,850 | — | — |
| 2015-09-21 | $289.20 | $289.20 | 5,515 | — | — |
| 2015-09-18 | $302.40 | $302.40 | 7,970 | — | — |
| 2015-09-17 | $373.20 | $373.20 | 4,058 | — | — |
| 2015-09-16 | $371.20 | $371.20 | 4,888 | — | — |
| 2015-09-15 | $361.00 | $361.00 | 1,068 | — | — |
| 2015-09-14 | $363.20 | $363.20 | 445 | — | — |
| 2015-09-11 | $368.40 | $368.40 | 1,185 | — | — |
| 2015-09-10 | $358.40 | $358.40 | 1,140 | — | — |
| 2015-09-09 | $368.80 | $368.80 | 563 | — | — |
| 2015-09-08 | $385.60 | $385.60 | 1,223 | — | — |
| 2015-09-04 | $372.80 | $372.80 | 803 | — | — |
| 2015-09-03 | $380.00 | $380.00 | 1,475 | — | — |
| 2015-09-02 | $358.80 | $358.80 | 5,738 | — | — |
| 2015-09-01 | $358.80 | $358.80 | 1,140 | — | — |
| 2015-08-31 | $348.80 | $348.80 | 1,783 | — | — |
| 2015-08-28 | $376.80 | $376.80 | 1,078 | — | — |
| 2015-08-27 | $356.40 | $356.40 | 418 | — | — |
| 2015-08-26 | $358.80 | $358.80 | 1,045 | — | — |
| 2015-08-25 | $335.60 | $335.60 | 2,005 | — | — |
| 2015-08-24 | $353.60 | $353.60 | 2,315 | — | — |
| 2015-08-21 | $354.00 | $354.00 | 1,000 | — | — |
| 2015-08-20 | $397.00 | $397.00 | 1,463 | — | — |
| 2015-08-19 | $403.20 | $403.20 | 3,163 | — | — |
| 2015-08-18 | $400.80 | $400.80 | 3,278 | — | — |
| 2015-08-17 | $358.80 | $358.80 | 2,008 | — | — |
| 2015-08-14 | $321.20 | $321.20 | 903 | — | — |
| 2015-08-13 | $320.00 | $320.00 | 1,195 | — | — |
| 2015-08-12 | $308.00 | $308.00 | 4,368 | — | — |
| 2015-08-11 | $315.20 | $315.20 | 2,328 | — | — |
| 2015-08-10 | $337.20 | $337.20 | 3,530 | — | — |
| 2015-08-07 | $356.40 | $356.40 | 4,438 | — | — |
| 2015-08-06 | $380.00 | $380.00 | 3,518 | — | — |
| 2015-08-05 | $400.00 | $400.00 | 5,263 | — | — |
| 2015-08-04 | $401.60 | $401.60 | 3,840 | — | — |
| 2015-08-03 | $400.00 | $400.00 | 7,788 | — | — |
| 2015-07-31 | $400.00 | $400.00 | 21,825 | — | — |
| 2015-07-30 | $435.60 | $435.60 | 125,390 | — | — |