Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.24 | $1.24 | 12,490 | — | — |
| 2013-12-30 | $1.24 | $1.24 | 0 | — | — |
| 2013-12-27 | $1.24 | $1.24 | 2,105 | — | — |
| 2013-12-26 | $1.30 | $1.30 | 4,900 | — | — |
| 2013-12-24 | $1.36 | $1.36 | 25,025 | — | — |
| 2013-12-23 | $1.28 | $1.28 | 11,630 | — | — |
| 2013-12-20 | $1.28 | $1.28 | 18,480 | — | — |
| 2013-12-19 | $1.22 | $1.22 | 15,480 | — | — |
| 2013-12-18 | $1.18 | $1.18 | 510 | — | — |
| 2013-12-17 | $1.18 | $1.18 | 8,025 | — | — |
| 2013-12-16 | $1.25 | $1.25 | 1,000 | — | — |
| 2013-12-13 | $1.20 | $1.20 | 2,675 | — | — |
| 2013-12-12 | $1.08 | $1.08 | 9,095 | — | — |
| 2013-12-11 | $1.10 | $1.10 | 15,505 | — | — |
| 2013-12-10 | $1.24 | $1.24 | 40 | — | — |
| 2013-12-09 | $1.24 | $1.24 | 5,510 | — | — |
| 2013-12-06 | $1.20 | $1.20 | 11,425 | — | — |
| 2013-12-05 | $1.10 | $1.10 | 7,545 | — | — |
| 2013-12-04 | $1.22 | $1.22 | 9,000 | — | — |
| 2013-12-03 | $1.18 | $1.18 | 14,845 | — | — |
| 2013-12-02 | $1.20 | $1.20 | 13,715 | — | — |
| 2013-11-29 | $1.18 | $1.18 | 800 | — | — |
| 2013-11-27 | $1.10 | $1.10 | 4,830 | — | — |
| 2013-11-26 | $1.16 | $1.16 | 32,195 | — | — |
| 2013-11-25 | $1.10 | $1.10 | 44,400 | — | — |
| 2013-11-22 | $0.94 | $0.94 | 16,925 | — | — |
| 2013-11-21 | $0.88 | $0.88 | 4,715 | — | — |
| 2013-11-20 | $0.88 | $0.88 | 8,435 | — | — |
| 2013-11-19 | $0.92 | $0.92 | 23,710 | — | — |
| 2013-11-18 | $0.80 | $0.80 | 6,470 | — | — |
| 2013-11-15 | $0.92 | $0.92 | 49,445 | — | — |
| 2013-11-14 | $0.80 | $0.80 | 290 | — | — |
| 2013-11-13 | $0.78 | $0.78 | 340 | — | — |
| 2013-11-12 | $0.78 | $0.78 | 185 | — | — |
| 2013-11-11 | $0.80 | $0.80 | 5,500 | — | — |
| 2013-11-08 | $0.78 | $0.78 | 435 | — | — |
| 2013-11-07 | $0.76 | $0.76 | 3,960 | — | — |
| 2013-11-06 | $0.80 | $0.80 | 2,500 | — | — |
| 2013-11-05 | $0.78 | $0.78 | 3,000 | — | — |
| 2013-11-04 | $0.85 | $0.85 | 50 | — | — |
| 2013-11-01 | $0.76 | $0.76 | 1,000 | — | — |
| 2013-10-31 | $0.76 | $0.76 | 275 | — | — |
| 2013-10-30 | $0.85 | $0.85 | 1,100 | — | — |
| 2013-10-29 | $0.80 | $0.80 | 3,725 | — | — |
| 2013-10-28 | $0.80 | $0.80 | 610 | — | — |
| 2013-10-25 | $0.85 | $0.85 | 100 | — | — |
| 2013-10-24 | $0.80 | $0.80 | 2,750 | — | — |
| 2013-10-23 | $0.86 | $0.86 | 50 | — | — |
| 2013-10-22 | $0.80 | $0.80 | 1,800 | — | — |
| 2013-10-21 | $0.82 | $0.82 | 4,475 | — | — |
| 2013-10-18 | $0.82 | $0.82 | 14,840 | — | — |
| 2013-10-17 | $0.84 | $0.84 | 2,510 | — | — |
| 2013-10-16 | $0.88 | $0.88 | 3,050 | — | — |
| 2013-10-15 | $0.82 | $0.82 | 2,380 | — | — |
| 2013-10-14 | $0.89 | $0.89 | 75 | — | — |
| 2013-10-11 | $0.90 | $0.90 | 1,315 | — | — |
| 2013-10-10 | $0.82 | $0.82 | 6,110 | — | — |
| 2013-10-09 | $0.82 | $0.82 | 0 | — | — |
| 2013-10-08 | $0.82 | $0.82 | 800 | — | — |
| 2013-10-07 | $0.83 | $0.83 | 4,950 | — | — |
| 2013-10-04 | $0.86 | $0.86 | 655 | — | — |
| 2013-10-03 | $0.86 | $0.86 | 4,150 | — | — |
| 2013-10-02 | $0.90 | $0.90 | 200 | — | — |
| 2013-10-01 | $0.90 | $0.90 | 3,800 | — | — |
| 2013-09-30 | $0.86 | $0.86 | 20,145 | — | — |
| 2013-09-27 | $0.87 | $0.87 | 2,245 | — | — |
| 2013-09-26 | $0.84 | $0.84 | 450 | — | — |
| 2013-09-25 | $0.98 | $0.98 | 3,800 | — | — |
| 2013-09-24 | $0.90 | $0.90 | 250 | — | — |
| 2013-09-23 | $0.90 | $0.90 | 2,660 | — | — |
| 2013-09-20 | $0.90 | $0.90 | 750 | — | — |
| 2013-09-19 | $0.88 | $0.88 | 2,715 | — | — |
| 2013-09-18 | $0.87 | $0.87 | 10,235 | — | — |
| 2013-09-17 | $0.90 | $0.90 | 4,975 | — | — |
| 2013-09-16 | $0.84 | $0.84 | 3,580 | — | — |
| 2013-09-13 | $0.94 | $0.94 | 75 | — | — |
| 2013-09-12 | $0.94 | $0.94 | 9,395 | — | — |
| 2013-09-11 | $0.90 | $0.90 | 550 | — | — |
| 2013-09-10 | $0.86 | $0.86 | 0 | — | — |
| 2013-09-09 | $0.86 | $0.86 | 3,525 | — | — |
| 2013-09-06 | $0.90 | $0.90 | 2,315 | — | — |
| 2013-09-05 | $0.86 | $0.86 | 1,770 | — | — |
| 2013-09-04 | $0.98 | $0.98 | 210 | — | — |
| 2013-09-03 | $0.98 | $0.98 | 30 | — | — |
| 2013-08-30 | $0.98 | $0.98 | 2,805 | — | — |
| 2013-08-29 | $0.90 | $0.90 | 3,000 | — | — |
| 2013-08-28 | $0.90 | $0.90 | 200 | — | — |
| 2013-08-27 | $0.81 | $0.81 | 2,645 | — | — |
| 2013-08-26 | $0.90 | $0.90 | 2,100 | — | — |
| 2013-08-23 | $0.94 | $0.94 | 2,000 | — | — |
| 2013-08-22 | $0.88 | $0.88 | 45,995 | — | — |
| 2013-08-21 | $0.80 | $0.80 | 56,225 | — | — |
| 2013-08-20 | $0.96 | $0.96 | 1,530 | — | — |
| 2013-08-19 | $0.96 | $0.96 | 0 | — | — |
| 2013-08-16 | $0.96 | $0.96 | 0 | — | — |
| 2013-08-15 | $0.96 | $0.96 | 5,275 | — | — |
| 2013-08-14 | $0.95 | $0.95 | 1,615 | — | — |
| 2013-08-13 | $0.84 | $0.84 | 1,845 | — | — |
| 2013-08-12 | $0.78 | $0.78 | 37,450 | — | — |
| 2013-08-09 | $1.00 | $1.00 | 5,700 | — | — |
| 2013-08-08 | $0.90 | $0.90 | 900 | — | — |
| 2013-08-07 | $0.90 | $0.90 | 15,090 | — | — |
| 2013-08-06 | $1.06 | $1.06 | 2,000 | — | — |
| 2013-08-05 | $1.10 | $1.10 | 3,270 | — | — |
| 2013-08-02 | $1.00 | $1.00 | 2,000 | — | — |
| 2013-08-01 | $1.00 | $1.00 | 215 | — | — |
| 2013-07-31 | $1.10 | $1.10 | 990 | — | — |
| 2013-07-30 | $0.94 | $0.94 | 16,745 | — | — |
| 2013-07-29 | $1.10 | $1.10 | 0 | — | — |
| 2013-07-26 | $1.10 | $1.10 | 2,200 | — | — |
| 2013-07-25 | $1.06 | $1.06 | 2,885 | — | — |
| 2013-07-24 | $1.00 | $1.00 | 5,670 | — | — |
| 2013-07-23 | $1.00 | $1.00 | 3,315 | — | — |
| 2013-07-22 | $0.96 | $0.96 | 100 | — | — |
| 2013-07-19 | $0.94 | $0.94 | 500 | — | — |
| 2013-07-18 | $1.00 | $1.00 | 1,500 | — | — |
| 2013-07-17 | $1.10 | $1.10 | 55 | — | — |
| 2013-07-16 | $1.10 | $1.10 | 650 | — | — |
| 2013-07-15 | $1.10 | $1.10 | 3,760 | — | — |
| 2013-07-12 | $1.09 | $1.09 | 0 | — | — |
| 2013-07-11 | $1.09 | $1.09 | 11,150 | — | — |
| 2013-07-10 | $1.02 | $1.02 | 525 | — | — |
| 2013-07-09 | $1.10 | $1.10 | 12,835 | — | — |
| 2013-07-08 | $0.90 | $0.90 | 15 | — | — |
| 2013-07-05 | $1.08 | $1.08 | 2,830 | — | — |
| 2013-07-03 | $1.10 | $1.10 | 100 | — | — |
| 2013-07-02 | $0.90 | $0.90 | 120 | — | — |
| 2013-07-01 | $0.92 | $0.92 | 3,725 | — | — |
| 2013-06-28 | $0.96 | $0.96 | 0 | — | — |
| 2013-06-27 | $0.96 | $0.96 | 1,500 | — | — |
| 2013-06-26 | $0.94 | $0.94 | 0 | — | — |
| 2013-06-25 | $0.94 | $0.94 | 3,735 | — | — |
| 2013-06-24 | $1.06 | $1.06 | 3,375 | — | — |
| 2013-06-21 | $1.08 | $1.08 | 50 | — | — |
| 2013-06-20 | $0.94 | $0.94 | 3,500 | — | — |
| 2013-06-19 | $1.02 | $1.02 | 1,000 | — | — |
| 2013-06-18 | $1.06 | $1.06 | 13,435 | — | — |
| 2013-06-17 | $1.03 | $1.03 | 560 | — | — |
| 2013-06-14 | $1.13 | $1.13 | 0 | — | — |
| 2013-06-13 | $1.13 | $1.13 | 4,450 | — | — |
| 2013-06-12 | $1.02 | $1.02 | 580 | — | — |
| 2013-06-11 | $1.13 | $1.13 | 140 | — | — |
| 2013-06-10 | $1.13 | $1.13 | 900 | — | — |
| 2013-06-07 | $1.13 | $1.13 | 25 | — | — |
| 2013-06-06 | $1.02 | $1.02 | 1,000 | — | — |
| 2013-06-05 | $1.02 | $1.02 | 0 | — | — |
| 2013-06-04 | $1.02 | $1.02 | 1,725 | — | — |
| 2013-06-03 | $1.19 | $1.19 | 7,465 | — | — |
| 2013-05-31 | $1.14 | $1.14 | 9,450 | — | — |
| 2013-05-30 | $1.14 | $1.14 | 2,025 | — | — |
| 2013-05-29 | $1.14 | $1.14 | 215 | — | — |
| 2013-05-28 | $1.04 | $1.04 | 5,470 | — | — |
| 2013-05-24 | $0.94 | $0.94 | 850 | — | — |
| 2013-05-23 | $0.92 | $0.92 | 32,125 | — | — |
| 2013-05-22 | $1.04 | $1.04 | 11,275 | — | — |
| 2013-05-21 | $1.00 | $1.00 | 0 | — | — |
| 2013-05-20 | $1.00 | $1.00 | 5,555 | — | — |
| 2013-05-17 | $1.00 | $1.00 | 2,750 | — | — |
| 2013-05-16 | $1.00 | $1.00 | 250 | — | — |
| 2013-05-15 | $1.00 | $1.00 | 2,825 | — | — |
| 2013-05-14 | $0.96 | $0.96 | 1,570 | — | — |
| 2013-05-13 | $0.99 | $0.99 | 6,080 | — | — |
| 2013-05-10 | $0.90 | $0.90 | 1,750 | — | — |
| 2013-05-09 | $0.85 | $0.85 | 74,290 | — | — |
| 2013-05-08 | $1.18 | $1.18 | 1,760 | — | — |
| 2013-05-07 | $0.94 | $0.94 | 18,980 | — | — |
| 2013-05-06 | $1.12 | $1.12 | 38,635 | — | — |
| 2013-05-03 | $1.05 | $1.05 | 42,120 | — | — |
| 2013-05-02 | $1.00 | $1.00 | 4,115 | — | — |
| 2013-05-01 | $1.02 | $1.02 | 1,650 | — | — |
| 2013-04-30 | $1.02 | $1.02 | 9,975 | — | — |
| 2013-04-29 | $0.98 | $0.98 | 2,490 | — | — |
| 2013-04-26 | $0.98 | $0.98 | 1,030 | — | — |
| 2013-04-25 | $0.98 | $0.98 | 4,745 | — | — |
| 2013-04-24 | $0.96 | $0.96 | 5,455 | — | — |
| 2013-04-23 | $0.84 | $0.84 | 13,585 | — | — |
| 2013-04-22 | $0.98 | $0.98 | 0 | — | — |
| 2013-04-19 | $0.98 | $0.98 | 250 | — | — |
| 2013-04-18 | $0.98 | $0.98 | 15,720 | — | — |
| 2013-04-17 | $0.96 | $0.96 | 2,460 | — | — |
| 2013-04-16 | $0.96 | $0.96 | 11,000 | — | — |
| 2013-04-15 | $0.92 | $0.92 | 2,555 | — | — |
| 2013-04-12 | $0.92 | $0.92 | 160 | — | — |
| 2013-04-11 | $0.86 | $0.86 | 1,945 | — | — |
| 2013-04-10 | $0.92 | $0.92 | 680 | — | — |
| 2013-04-09 | $0.92 | $0.92 | 4,500 | — | — |
| 2013-04-08 | $0.92 | $0.92 | 500 | — | — |
| 2013-04-05 | $0.92 | $0.92 | 1,795 | — | — |
| 2013-04-04 | $0.90 | $0.90 | 750 | — | — |
| 2013-04-03 | $0.84 | $0.84 | 2,075 | — | — |
| 2013-04-02 | $0.84 | $0.84 | 615 | — | — |
| 2013-04-01 | $0.84 | $0.84 | 4,500 | — | — |
| 2013-03-28 | $0.96 | $0.96 | 22,215 | — | — |
| 2013-03-27 | $0.90 | $0.90 | 50 | — | — |
| 2013-03-26 | $0.98 | $0.98 | 1,850 | — | — |
| 2013-03-25 | $0.90 | $0.90 | 1,000 | — | — |
| 2013-03-22 | $1.00 | $1.00 | 7,480 | — | — |
| 2013-03-21 | $0.94 | $0.94 | 5,150 | — | — |
| 2013-03-20 | $1.00 | $1.00 | 500 | — | — |
| 2013-03-19 | $0.92 | $0.92 | 10,165 | — | — |
| 2013-03-18 | $0.88 | $0.88 | 3,255 | — | — |
| 2013-03-15 | $0.88 | $0.88 | 250 | — | — |
| 2013-03-14 | $0.88 | $0.88 | 1,400 | — | — |
| 2013-03-13 | $1.00 | $1.00 | 7,550 | — | — |
| 2013-03-12 | $0.98 | $0.98 | 0 | — | — |
| 2013-03-11 | $0.98 | $0.98 | 2,955 | — | — |
| 2013-03-08 | $0.88 | $0.88 | 6,410 | — | — |
| 2013-03-07 | $0.90 | $0.90 | 3,945 | — | — |
| 2013-03-06 | $0.98 | $0.98 | 190 | — | — |
| 2013-03-05 | $0.94 | $0.94 | 500 | — | — |
| 2013-03-04 | $0.94 | $0.94 | 4,755 | — | — |
| 2013-03-01 | $0.96 | $0.96 | 250 | — | — |
| 2013-02-28 | $0.98 | $0.98 | 125 | — | — |
| 2013-02-27 | $1.00 | $1.00 | 0 | — | — |
| 2013-02-26 | $1.00 | $1.00 | 7,825 | — | — |
| 2013-02-25 | $1.08 | $1.08 | 2,635 | — | — |
| 2013-02-22 | $0.94 | $0.94 | 2,000 | — | — |
| 2013-02-21 | $1.06 | $1.06 | 18,555 | — | — |
| 2013-02-20 | $0.95 | $0.95 | 1,060 | — | — |
| 2013-02-19 | $0.94 | $0.94 | 3,765 | — | — |
| 2013-02-15 | $0.96 | $0.96 | 8,500 | — | — |
| 2013-02-14 | $0.91 | $0.91 | 0 | — | — |
| 2013-02-13 | $0.91 | $0.91 | 2,435 | — | — |
| 2013-02-12 | $0.91 | $0.91 | 18,405 | — | — |
| 2013-02-11 | $0.93 | $0.93 | 5,850 | — | — |
| 2013-02-08 | $0.94 | $0.94 | 8,735 | — | — |
| 2013-02-07 | $1.00 | $1.00 | 6,810 | — | — |
| 2013-02-06 | $1.00 | $1.00 | 8,535 | — | — |
| 2013-02-05 | $1.06 | $1.06 | 1,065 | — | — |
| 2013-02-04 | $1.06 | $1.06 | 0 | — | — |
| 2013-02-01 | $1.06 | $1.06 | 11,515 | — | — |
| 2013-01-31 | $1.10 | $1.10 | 12,715 | — | — |
| 2013-01-30 | $1.02 | $1.02 | 7,575 | — | — |
| 2013-01-29 | $1.00 | $1.00 | 2,230 | — | — |
| 2013-01-28 | $1.00 | $1.00 | 50 | — | — |
| 2013-01-25 | $1.10 | $1.10 | 1,700 | — | — |
| 2013-01-24 | $1.00 | $1.00 | 370 | — | — |
| 2013-01-23 | $1.08 | $1.08 | 1,260 | — | — |
| 2013-01-22 | $1.00 | $1.00 | 7,015 | — | — |
| 2013-01-18 | $1.00 | $1.00 | 350 | — | — |
| 2013-01-17 | $0.95 | $0.95 | 17,285 | — | — |
| 2013-01-16 | $1.00 | $1.00 | 300 | — | — |
| 2013-01-15 | $0.90 | $0.90 | 7,200 | — | — |
| 2013-01-14 | $1.00 | $1.00 | 14,380 | — | — |
| 2013-01-11 | $1.00 | $1.00 | 3,035 | — | — |
| 2013-01-10 | $0.84 | $0.84 | 51,045 | — | — |
| 2013-01-09 | $0.93 | $0.93 | 8,160 | — | — |
| 2013-01-08 | $0.74 | $0.74 | 5,135 | — | — |
| 2013-01-07 | $0.92 | $0.92 | 5,125 | — | — |
| 2013-01-04 | $0.92 | $0.92 | 1,350 | — | — |
| 2013-01-03 | $0.94 | $0.94 | 490 | — | — |
| 2013-01-02 | $0.98 | $0.98 | 0 | — | — |