Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $0.98 | $0.98 | 44,220 | — | — |
| 2012-12-28 | $0.80 | $0.80 | 3,150 | — | — |
| 2012-12-27 | $0.80 | $0.80 | 25,250 | — | — |
| 2012-12-26 | $0.86 | $0.86 | 0 | — | — |
| 2012-12-24 | $0.86 | $0.86 | 0 | — | — |
| 2012-12-21 | $0.86 | $0.86 | 3,850 | — | — |
| 2012-12-20 | $0.84 | $0.84 | 10,930 | — | — |
| 2012-12-19 | $0.90 | $0.90 | 3,315 | — | — |
| 2012-12-18 | $0.92 | $0.92 | 0 | — | — |
| 2012-12-17 | $0.92 | $0.92 | 4,375 | — | — |
| 2012-12-14 | $0.84 | $0.84 | 50 | — | — |
| 2012-12-13 | $0.84 | $0.84 | 10 | — | — |
| 2012-12-12 | $0.90 | $0.90 | 1,875 | — | — |
| 2012-12-11 | $0.90 | $0.90 | 12,065 | — | — |
| 2012-12-10 | $1.00 | $1.00 | 0 | — | — |
| 2012-12-07 | $1.00 | $1.00 | 185 | — | — |
| 2012-12-06 | $1.06 | $1.06 | 7,055 | — | — |
| 2012-12-05 | $0.90 | $0.90 | 15 | — | — |
| 2012-12-04 | $1.06 | $1.06 | 125 | — | — |
| 2012-12-03 | $1.00 | $1.00 | 2,435 | — | — |
| 2012-11-30 | $1.06 | $1.06 | 1,850 | — | — |
| 2012-11-29 | $0.90 | $0.90 | 9,980 | — | — |
| 2012-11-28 | $0.96 | $0.96 | 875 | — | — |
| 2012-11-27 | $1.00 | $1.00 | 9,005 | — | — |
| 2012-11-26 | $0.89 | $0.89 | 3,715 | — | — |
| 2012-11-23 | $1.00 | $1.00 | 0 | — | — |
| 2012-11-21 | $1.00 | $1.00 | 30 | — | — |
| 2012-11-20 | $0.97 | $0.97 | 0 | — | — |
| 2012-11-19 | $0.97 | $0.97 | 3,450 | — | — |
| 2012-11-16 | $0.94 | $0.94 | 5,320 | — | — |
| 2012-11-15 | $0.93 | $0.93 | 9,515 | — | — |
| 2012-11-14 | $0.94 | $0.94 | 6,150 | — | — |
| 2012-11-13 | $1.17 | $1.17 | 6,015 | — | — |
| 2012-11-12 | $1.04 | $1.04 | 0 | — | — |
| 2012-11-09 | $1.04 | $1.04 | 0 | — | — |
| 2012-11-08 | $1.04 | $1.04 | 11,665 | — | — |
| 2012-11-07 | $1.02 | $1.02 | 3,210 | — | — |
| 2012-11-06 | $1.06 | $1.06 | 1,375 | — | — |
| 2012-11-05 | $1.12 | $1.12 | 970 | — | — |
| 2012-11-02 | $1.12 | $1.12 | 6,350 | — | — |
| 2012-11-01 | $1.10 | $1.10 | 1,385 | — | — |
| 2012-10-31 | $1.12 | $1.12 | 12,585 | — | — |
| 2012-10-26 | $1.12 | $1.12 | 1,485 | — | — |
| 2012-10-25 | $1.14 | $1.14 | 2,015 | — | — |
| 2012-10-24 | $1.22 | $1.22 | 0 | — | — |
| 2012-10-23 | $1.22 | $1.22 | 425 | — | — |
| 2012-10-22 | $1.18 | $1.18 | 0 | — | — |
| 2012-10-19 | $1.18 | $1.18 | 3,500 | — | — |
| 2012-10-18 | $1.20 | $1.20 | 3,975 | — | — |
| 2012-10-17 | $1.20 | $1.20 | 3,010 | — | — |
| 2012-10-16 | $1.26 | $1.26 | 5,725 | — | — |
| 2012-10-15 | $1.25 | $1.25 | 4,000 | — | — |
| 2012-10-12 | $1.22 | $1.22 | 925 | — | — |
| 2012-10-11 | $1.28 | $1.28 | 250 | — | — |
| 2012-10-10 | $1.26 | $1.26 | 0 | — | — |
| 2012-10-09 | $1.26 | $1.26 | 0 | — | — |
| 2012-10-08 | $1.26 | $1.26 | 2,425 | — | — |
| 2012-10-05 | $1.30 | $1.30 | 6,785 | — | — |
| 2012-10-04 | $1.30 | $1.30 | 575 | — | — |
| 2012-10-03 | $1.30 | $1.30 | 2,825 | — | — |
| 2012-10-02 | $1.32 | $1.32 | 2,525 | — | — |
| 2012-10-01 | $1.32 | $1.32 | 60 | — | — |
| 2012-09-28 | $1.46 | $1.46 | 0 | — | — |
| 2012-09-27 | $1.46 | $1.46 | 2,860 | — | — |
| 2012-09-26 | $1.30 | $1.30 | 2,270 | — | — |
| 2012-09-25 | $1.40 | $1.40 | 4,400 | — | — |