Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.69 | $26.77 | 500 | — | — |
| 1998-12-30 | $17.75 | $26.86 | 1,200 | — | — |
| 1998-12-29 | $17.81 | $26.96 | 2,200 | — | — |
| 1998-12-28 | $18.00 | $27.24 | 4,500 | — | — |
| 1998-12-24 | $17.88 | $27.05 | 0 | — | — |
| 1998-12-23 | $17.88 | $27.05 | 7,700 | — | — |
| 1998-12-22 | $17.94 | $27.15 | 100 | — | — |
| 1998-12-21 | $17.94 | $27.15 | 600 | — | — |
| 1998-12-18 | $17.88 | $27.05 | 8,700 | — | — |
| 1998-12-17 | $17.69 | $26.77 | 1,100 | — | — |
| 1998-12-16 | $17.81 | $26.96 | 9,700 | — | — |
| 1998-12-15 | $17.75 | $26.86 | 4,100 | — | — |
| 1998-12-14 | $17.56 | $26.58 | 1,600 | — | — |
| 1998-12-11 | $17.63 | $26.67 | 13,400 | — | — |
| 1998-12-10 | $17.81 | $26.84 | 14,500 | — | — |
| 1998-12-09 | $17.94 | $27.03 | 600 | — | — |
| 1998-12-08 | $17.94 | $27.03 | 2,200 | — | — |
| 1998-12-07 | $17.94 | $27.03 | 1,700 | — | — |
| 1998-12-04 | $17.88 | $26.93 | 1,600 | — | — |
| 1998-12-03 | $17.88 | $26.93 | 400 | — | — |
| 1998-12-02 | $17.94 | $27.03 | 3,800 | — | — |
| 1998-12-01 | $17.94 | $27.03 | 8,800 | — | — |
| 1998-11-30 | $17.88 | $26.93 | 9,300 | — | — |
| 1998-11-27 | $17.69 | $26.65 | 0 | — | — |
| 1998-11-25 | $17.69 | $26.65 | 700 | — | — |
| 1998-11-24 | $17.63 | $26.56 | 9,300 | — | — |
| 1998-11-23 | $17.75 | $26.74 | 3,300 | — | — |
| 1998-11-20 | $17.75 | $26.74 | 4,500 | — | — |
| 1998-11-19 | $17.69 | $26.65 | 2,200 | — | — |
| 1998-11-18 | $17.63 | $26.56 | 5,500 | — | — |
| 1998-11-17 | $17.75 | $26.74 | 1,600 | — | — |
| 1998-11-16 | $17.81 | $26.84 | 3,500 | — | — |
| 1998-11-13 | $17.88 | $26.93 | 8,300 | — | — |
| 1998-11-12 | $17.75 | $26.74 | 5,500 | — | — |
| 1998-11-11 | $17.75 | $26.74 | 7,600 | — | — |
| 1998-11-10 | $17.69 | $26.65 | 6,600 | — | — |
| 1998-11-09 | $17.81 | $26.72 | 5,500 | — | — |
| 1998-11-06 | $17.81 | $26.72 | 9,500 | — | — |
| 1998-11-05 | $17.81 | $26.72 | 4,800 | — | — |
| 1998-11-04 | $17.75 | $26.63 | 9,600 | — | — |
| 1998-11-03 | $17.69 | $26.53 | 7,500 | — | — |
| 1998-11-02 | $17.69 | $26.53 | 4,500 | — | — |
| 1998-10-30 | $17.69 | $26.53 | 1,800 | — | — |
| 1998-10-29 | $17.63 | $26.44 | 2,500 | — | — |
| 1998-10-28 | $17.56 | $26.34 | 5,700 | — | — |
| 1998-10-27 | $17.50 | $26.25 | 4,900 | — | — |
| 1998-10-26 | $17.50 | $26.25 | 13,700 | — | — |
| 1998-10-23 | $17.56 | $26.34 | 9,300 | — | — |
| 1998-10-22 | $17.63 | $26.44 | 8,800 | — | — |
| 1998-10-21 | $17.56 | $26.34 | 1,400 | — | — |
| 1998-10-20 | $17.56 | $26.34 | 15,300 | — | — |
| 1998-10-19 | $17.75 | $26.63 | 6,500 | — | — |
| 1998-10-16 | $17.94 | $26.91 | 21,000 | — | — |
| 1998-10-15 | $17.44 | $26.16 | 1,400 | — | — |
| 1998-10-14 | $17.50 | $26.25 | 4,500 | — | — |
| 1998-10-13 | $17.38 | $26.06 | 3,100 | — | — |
| 1998-10-12 | $17.38 | $25.94 | 3,400 | — | — |
| 1998-10-09 | $17.44 | $26.04 | 2,800 | — | — |
| 1998-10-08 | $17.56 | $26.22 | 1,200 | — | — |
| 1998-10-07 | $17.50 | $26.13 | 14,900 | — | — |
| 1998-10-06 | $17.56 | $26.22 | 9,100 | — | — |
| 1998-10-05 | $17.81 | $26.60 | 17,600 | — | — |
| 1998-10-02 | $17.56 | $26.22 | 11,200 | — | — |
| 1998-10-01 | $17.38 | $25.94 | 5,000 | — | — |
| 1998-09-30 | $17.50 | $26.13 | 3,700 | — | — |
| 1998-09-29 | $17.31 | $25.85 | 2,800 | — | — |
| 1998-09-28 | $17.13 | $25.57 | 19,700 | — | — |
| 1998-09-25 | $17.19 | $25.66 | 4,200 | — | — |
| 1998-09-24 | $17.19 | $25.66 | 20,500 | — | — |
| 1998-09-23 | $16.94 | $25.29 | 5,000 | — | — |
| 1998-09-22 | $17.00 | $25.38 | 6,200 | — | — |
| 1998-09-21 | $16.81 | $25.10 | 2,900 | — | — |
| 1998-09-18 | $16.88 | $25.20 | 14,400 | — | — |
| 1998-09-17 | $16.94 | $25.29 | 5,200 | — | — |
| 1998-09-16 | $17.00 | $25.38 | 2,300 | — | — |
| 1998-09-15 | $17.06 | $25.48 | 2,100 | — | — |
| 1998-09-14 | $17.00 | $25.38 | 3,600 | — | — |
| 1998-09-11 | $17.06 | $25.48 | 3,100 | — | — |
| 1998-09-10 | $17.06 | $25.36 | 6,700 | — | — |
| 1998-09-09 | $17.06 | $25.36 | 21,000 | — | — |
| 1998-09-08 | $16.81 | $24.99 | 3,300 | — | — |
| 1998-09-04 | $16.88 | $25.08 | 7,300 | — | — |
| 1998-09-03 | $16.75 | $24.90 | 8,000 | — | — |
| 1998-09-02 | $16.81 | $24.99 | 5,000 | — | — |
| 1998-09-01 | $16.88 | $25.08 | 7,400 | — | — |
| 1998-08-31 | $16.88 | $25.08 | 5,000 | — | — |
| 1998-08-28 | $16.88 | $25.08 | 4,100 | — | — |
| 1998-08-27 | $16.88 | $25.08 | 500 | — | — |
| 1998-08-26 | $16.94 | $25.17 | 8,300 | — | — |
| 1998-08-25 | $16.88 | $25.08 | 13,300 | — | — |
| 1998-08-24 | $16.88 | $25.08 | 9,600 | — | — |
| 1998-08-21 | $16.81 | $24.99 | 8,200 | — | — |
| 1998-08-20 | $16.75 | $24.90 | 5,400 | — | — |
| 1998-08-19 | $16.69 | $24.80 | 2,900 | — | — |
| 1998-08-18 | $16.69 | $24.80 | 16,800 | — | — |
| 1998-08-17 | $16.69 | $24.80 | 6,600 | — | — |
| 1998-08-14 | $16.63 | $24.71 | 3,700 | — | — |
| 1998-08-13 | $16.50 | $24.52 | 4,300 | — | — |
| 1998-08-12 | $16.50 | $24.52 | 12,000 | — | — |
| 1998-08-11 | $16.63 | $24.59 | 9,100 | — | — |
| 1998-08-10 | $16.75 | $24.78 | 3,500 | — | — |
| 1998-08-07 | $16.81 | $24.87 | 23,600 | — | — |
| 1998-08-06 | $16.75 | $24.78 | 400 | — | — |
| 1998-08-05 | $16.75 | $24.78 | 6,800 | — | — |
| 1998-08-04 | $16.81 | $24.87 | 9,600 | — | — |
| 1998-08-03 | $16.81 | $24.87 | 4,900 | — | — |
| 1998-07-31 | $16.81 | $24.87 | 3,000 | — | — |
| 1998-07-30 | $16.81 | $24.87 | 9,200 | — | — |
| 1998-07-29 | $16.75 | $24.78 | 200 | — | — |
| 1998-07-28 | $16.69 | $24.68 | 2,800 | — | — |
| 1998-07-27 | $16.81 | $24.87 | 2,400 | — | — |
| 1998-07-24 | $16.75 | $24.78 | 6,200 | — | — |
| 1998-07-23 | $16.94 | $25.05 | 0 | — | — |
| 1998-07-22 | $16.94 | $25.05 | 1,500 | — | — |
| 1998-07-21 | $16.94 | $25.05 | 200 | — | — |
| 1998-07-20 | $16.88 | $24.96 | 700 | — | — |
| 1998-07-17 | $16.88 | $24.96 | 0 | — | — |
| 1998-07-16 | $16.88 | $24.96 | 3,200 | — | — |
| 1998-07-15 | $16.94 | $25.05 | 2,800 | — | — |
| 1998-07-14 | $17.06 | $25.24 | 3,400 | — | — |
| 1998-07-13 | $17.00 | $25.15 | 7,800 | — | — |
| 1998-07-10 | $17.13 | $25.21 | 1,400 | — | — |
| 1998-07-09 | $17.13 | $25.21 | 4,400 | — | — |
| 1998-07-08 | $17.00 | $25.03 | 2,400 | — | — |
| 1998-07-07 | $16.81 | $24.75 | 15,200 | — | — |
| 1998-07-06 | $16.88 | $24.85 | 7,900 | — | — |
| 1998-07-02 | $16.81 | $24.75 | 12,800 | — | — |
| 1998-07-01 | $16.75 | $24.66 | 10,600 | — | — |
| 1998-06-30 | $16.69 | $24.57 | 2,400 | — | — |
| 1998-06-29 | $16.88 | $24.85 | 8,400 | — | — |
| 1998-06-26 | $16.63 | $24.48 | 5,100 | — | — |
| 1998-06-25 | $16.81 | $24.75 | 3,900 | — | — |
| 1998-06-24 | $16.63 | $24.48 | 1,400 | — | — |
| 1998-06-23 | $16.81 | $24.75 | 15,000 | — | — |
| 1998-06-22 | $16.75 | $24.66 | 5,900 | — | — |
| 1998-06-19 | $16.63 | $24.48 | 5,100 | — | — |
| 1998-06-18 | $16.75 | $24.66 | 2,900 | — | — |
| 1998-06-17 | $16.63 | $24.48 | 11,900 | — | — |
| 1998-06-16 | $16.75 | $24.66 | 2,400 | — | — |
| 1998-06-15 | $16.75 | $24.66 | 12,400 | — | — |
| 1998-06-12 | $16.75 | $24.66 | 800 | — | — |
| 1998-06-11 | $16.63 | $24.48 | 11,000 | — | — |
| 1998-06-10 | $16.75 | $24.55 | 3,200 | — | — |
| 1998-06-09 | $16.81 | $24.64 | 800 | — | — |
| 1998-06-08 | $16.75 | $24.55 | 3,000 | — | — |
| 1998-06-05 | $16.63 | $24.36 | 3,400 | — | — |
| 1998-06-04 | $16.81 | $24.64 | 6,700 | — | — |
| 1998-06-03 | $16.94 | $24.82 | 4,900 | — | — |
| 1998-06-02 | $17.00 | $24.91 | 4,100 | — | — |
| 1998-06-01 | $17.13 | $25.10 | 8,000 | — | — |
| 1998-05-29 | $16.94 | $24.82 | 10,900 | — | — |
| 1998-05-28 | $16.94 | $24.82 | 18,000 | — | — |
| 1998-05-27 | $16.75 | $24.55 | 5,000 | — | — |
| 1998-05-26 | $16.63 | $24.36 | 8,500 | — | — |
| 1998-05-22 | $16.50 | $24.18 | 6,400 | — | — |
| 1998-05-21 | $16.63 | $24.36 | 6,700 | — | — |
| 1998-05-20 | $16.63 | $24.36 | 5,000 | — | — |
| 1998-05-19 | $16.63 | $24.36 | 7,500 | — | — |
| 1998-05-18 | $16.88 | $24.73 | 6,100 | — | — |
| 1998-05-15 | $16.75 | $24.55 | 4,100 | — | — |
| 1998-05-14 | $16.75 | $24.55 | 900 | — | — |
| 1998-05-13 | $16.94 | $24.82 | 6,100 | — | — |
| 1998-05-12 | $16.75 | $24.43 | 5,100 | — | — |
| 1998-05-11 | $16.88 | $24.61 | 4,200 | — | — |
| 1998-05-08 | $16.88 | $24.61 | 34,800 | — | — |
| 1998-05-07 | $16.56 | $24.16 | 4,900 | — | — |
| 1998-05-06 | $16.63 | $24.25 | 3,000 | — | — |
| 1998-05-05 | $16.63 | $24.25 | 1,000 | — | — |
| 1998-05-04 | $16.50 | $24.07 | 5,800 | — | — |
| 1998-05-01 | $16.63 | $24.25 | 7,100 | — | — |
| 1998-04-30 | $16.44 | $23.97 | 3,400 | — | — |
| 1998-04-29 | $16.19 | $23.61 | 700 | — | — |
| 1998-04-28 | $16.31 | $23.79 | 3,800 | — | — |
| 1998-04-27 | $16.25 | $23.70 | 4,000 | — | — |
| 1998-04-24 | $16.50 | $24.07 | 10,300 | — | — |
| 1998-04-23 | $16.31 | $23.79 | 7,500 | — | — |
| 1998-04-22 | $16.50 | $24.07 | 2,700 | — | — |
| 1998-04-21 | $16.50 | $24.07 | 800 | — | — |
| 1998-04-20 | $16.50 | $24.07 | 4,800 | — | — |
| 1998-04-17 | $16.50 | $24.07 | 2,800 | — | — |
| 1998-04-16 | $16.50 | $24.07 | 2,200 | — | — |
| 1998-04-15 | $16.38 | $23.88 | 4,200 | — | — |
| 1998-04-14 | $16.38 | $23.88 | 7,800 | — | — |
| 1998-04-13 | $16.56 | $24.16 | 5,800 | — | — |
| 1998-04-09 | $16.81 | $24.41 | 8,300 | — | — |
| 1998-04-08 | $16.81 | $24.41 | 15,300 | — | — |
| 1998-04-07 | $16.75 | $24.32 | 3,400 | — | — |
| 1998-04-06 | $16.94 | $24.59 | 1,500 | — | — |
| 1998-04-03 | $17.00 | $24.68 | 6,600 | — | — |
| 1998-04-02 | $16.63 | $24.13 | 12,300 | — | — |
| 1998-04-01 | $16.88 | $24.50 | 8,600 | — | — |
| 1998-03-31 | $16.63 | $24.13 | 5,600 | — | — |
| 1998-03-30 | $16.38 | $23.77 | 4,400 | — | — |
| 1998-03-27 | $16.50 | $23.95 | 6,000 | — | — |
| 1998-03-26 | $16.56 | $24.04 | 3,900 | — | — |
| 1998-03-25 | $16.75 | $24.32 | 3,600 | — | — |
| 1998-03-24 | $16.81 | $24.41 | 4,200 | — | — |
| 1998-03-23 | $17.00 | $24.68 | 1,100 | — | — |
| 1998-03-20 | $16.81 | $24.41 | 300 | — | — |
| 1998-03-19 | $16.88 | $24.50 | 2,500 | — | — |
| 1998-03-18 | $16.75 | $24.32 | 5,100 | — | — |
| 1998-03-17 | $16.75 | $24.32 | 12,700 | — | — |
| 1998-03-16 | $16.69 | $24.22 | 6,300 | — | — |
| 1998-03-13 | $16.63 | $24.13 | 9,000 | — | — |
| 1998-03-12 | $17.00 | $24.68 | 2,300 | — | — |
| 1998-03-11 | $17.06 | $24.77 | 8,300 | — | — |
| 1998-03-10 | $17.19 | $24.84 | 7,000 | — | — |
| 1998-03-09 | $17.19 | $24.84 | 7,300 | — | — |
| 1998-03-06 | $17.06 | $24.66 | 3,700 | — | — |
| 1998-03-05 | $17.00 | $24.57 | 7,000 | — | — |
| 1998-03-04 | $17.19 | $24.84 | 4,400 | — | — |
| 1998-03-03 | $17.38 | $25.11 | 4,900 | — | — |
| 1998-03-02 | $17.25 | $24.93 | 7,400 | — | — |
| 1998-02-27 | $17.25 | $24.93 | 1,400 | — | — |
| 1998-02-26 | $17.44 | $25.20 | 3,400 | — | — |
| 1998-02-25 | $17.31 | $25.02 | 3,300 | — | — |
| 1998-02-24 | $17.50 | $25.29 | 5,900 | — | — |
| 1998-02-23 | $17.31 | $25.02 | 12,400 | — | — |
| 1998-02-20 | $17.25 | $24.93 | 5,000 | — | — |
| 1998-02-19 | $17.19 | $24.84 | 10,300 | — | — |
| 1998-02-18 | $17.38 | $25.11 | 3,700 | — | — |
| 1998-02-17 | $17.31 | $25.02 | 9,500 | — | — |
| 1998-02-13 | $17.38 | $25.11 | 6,200 | — | — |
| 1998-02-12 | $17.25 | $24.93 | 400 | — | — |
| 1998-02-11 | $17.31 | $25.02 | 45,500 | — | — |
| 1998-02-10 | $17.56 | $25.26 | 8,000 | — | — |
| 1998-02-09 | $17.13 | $24.63 | 10,500 | — | — |
| 1998-02-06 | $17.50 | $25.17 | 7,100 | — | — |
| 1998-02-05 | $17.25 | $24.81 | 7,700 | — | — |
| 1998-02-04 | $17.19 | $24.72 | 11,900 | — | — |
| 1998-02-03 | $17.13 | $24.63 | 5,400 | — | — |
| 1998-02-02 | $17.19 | $24.72 | 5,600 | — | — |
| 1998-01-30 | $17.44 | $25.08 | 7,800 | — | — |
| 1998-01-29 | $17.50 | $25.17 | 8,500 | — | — |
| 1998-01-28 | $17.19 | $24.72 | 0 | — | — |
| 1998-01-27 | $17.19 | $24.72 | 12,800 | — | — |
| 1998-01-26 | $17.25 | $24.81 | 12,900 | — | — |
| 1998-01-23 | $17.00 | $24.45 | 12,700 | — | — |
| 1998-01-22 | $17.00 | $24.45 | 5,100 | — | — |
| 1998-01-21 | $17.00 | $24.45 | 4,200 | — | — |
| 1998-01-20 | $16.69 | $24.01 | 9,300 | — | — |
| 1998-01-16 | $16.81 | $24.18 | 7,100 | — | — |
| 1998-01-15 | $17.00 | $24.45 | 400 | — | — |
| 1998-01-14 | $17.38 | $24.99 | 11,900 | — | — |
| 1998-01-13 | $16.81 | $24.18 | 18,400 | — | — |
| 1998-01-12 | $17.13 | $24.52 | 11,300 | — | — |
| 1998-01-09 | $17.00 | $24.34 | 8,900 | — | — |
| 1998-01-08 | $17.06 | $24.43 | 1,400 | — | — |
| 1998-01-07 | $16.94 | $24.25 | 68,000 | — | — |
| 1998-01-06 | $16.94 | $24.25 | 18,700 | — | — |
| 1998-01-05 | $16.69 | $23.89 | 12,700 | — | — |
| 1998-01-02 | $16.69 | $23.89 | 13,800 | — | — |