Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.81 | $24.07 | 5,700 | — | — |
| 1997-12-30 | $16.75 | $23.98 | 4,100 | — | — |
| 1997-12-29 | $16.56 | $23.72 | 3,700 | — | — |
| 1997-12-26 | $16.75 | $23.98 | 2,400 | — | — |
| 1997-12-24 | $16.75 | $23.98 | 1,000 | — | — |
| 1997-12-23 | $16.44 | $23.54 | 2,700 | — | — |
| 1997-12-22 | $16.63 | $23.80 | 6,900 | — | — |
| 1997-12-19 | $16.75 | $23.98 | 6,400 | — | — |
| 1997-12-18 | $16.81 | $24.07 | 14,900 | — | — |
| 1997-12-17 | $16.63 | $23.80 | 5,000 | — | — |
| 1997-12-16 | $16.50 | $23.63 | 2,000 | — | — |
| 1997-12-15 | $16.50 | $23.63 | 6,300 | — | — |
| 1997-12-12 | $16.44 | $23.54 | 3,200 | — | — |
| 1997-12-11 | $16.19 | $23.18 | 1,700 | — | — |
| 1997-12-10 | $16.31 | $23.24 | 4,800 | — | — |
| 1997-12-09 | $16.50 | $23.51 | 3,200 | — | — |
| 1997-12-08 | $16.38 | $23.33 | 6,100 | — | — |
| 1997-12-05 | $16.38 | $23.33 | 700 | — | — |
| 1997-12-04 | $16.25 | $23.16 | 3,800 | — | — |
| 1997-12-03 | $16.31 | $23.24 | 11,400 | — | — |
| 1997-12-02 | $15.94 | $22.71 | 5,700 | — | — |
| 1997-12-01 | $16.13 | $22.98 | 6,200 | — | — |
| 1997-11-28 | $15.81 | $22.53 | 0 | — | — |
| 1997-11-26 | $15.81 | $22.53 | 2,300 | — | — |
| 1997-11-25 | $15.81 | $22.53 | 1,100 | — | — |
| 1997-11-24 | $15.88 | $22.62 | 7,200 | — | — |
| 1997-11-21 | $16.13 | $22.98 | 3,700 | — | — |
| 1997-11-20 | $16.00 | $22.80 | 4,800 | — | — |
| 1997-11-19 | $15.88 | $22.62 | 2,800 | — | — |
| 1997-11-18 | $15.81 | $22.53 | 6,200 | — | — |
| 1997-11-17 | $15.88 | $22.62 | 8,900 | — | — |
| 1997-11-14 | $15.81 | $22.53 | 2,400 | — | — |
| 1997-11-13 | $15.94 | $22.71 | 4,800 | — | — |
| 1997-11-12 | $15.63 | $22.26 | 1,600 | — | — |
| 1997-11-11 | $15.81 | $22.42 | 1,900 | — | — |
| 1997-11-10 | $15.69 | $22.25 | 11,100 | — | — |
| 1997-11-07 | $16.00 | $22.69 | 1,700 | — | — |
| 1997-11-06 | $16.00 | $22.69 | 2,700 | — | — |
| 1997-11-05 | $16.00 | $22.69 | 3,300 | — | — |
| 1997-11-04 | $16.00 | $22.69 | 800 | — | — |
| 1997-11-03 | $16.00 | $22.69 | 12,900 | — | — |
| 1997-10-31 | $15.56 | $22.07 | 1,700 | — | — |
| 1997-10-30 | $15.56 | $22.07 | 3,300 | — | — |
| 1997-10-29 | $15.56 | $22.07 | 2,700 | — | — |
| 1997-10-28 | $15.50 | $21.98 | 2,800 | — | — |
| 1997-10-27 | $15.56 | $22.07 | 1,700 | — | — |
| 1997-10-24 | $15.63 | $22.16 | 11,500 | — | — |
| 1997-10-23 | $15.69 | $22.25 | 4,100 | — | — |
| 1997-10-22 | $15.63 | $22.16 | 9,100 | — | — |
| 1997-10-21 | $15.56 | $22.07 | 10,700 | — | — |
| 1997-10-20 | $15.56 | $22.07 | 2,200 | — | — |
| 1997-10-17 | $15.56 | $22.07 | 9,800 | — | — |
| 1997-10-16 | $15.63 | $22.16 | 8,500 | — | — |
| 1997-10-15 | $15.56 | $22.07 | 12,700 | — | — |
| 1997-10-14 | $15.63 | $22.16 | 3,200 | — | — |
| 1997-10-13 | $15.69 | $22.25 | 900 | — | — |
| 1997-10-10 | $15.69 | $22.25 | 17,000 | — | — |
| 1997-10-09 | $15.75 | $22.23 | 4,400 | — | — |
| 1997-10-08 | $15.81 | $22.32 | 4,500 | — | — |
| 1997-10-07 | $15.75 | $22.23 | 8,600 | — | — |
| 1997-10-06 | $16.00 | $22.58 | 700 | — | — |
| 1997-10-03 | $16.00 | $22.58 | 8,700 | — | — |
| 1997-10-02 | $15.88 | $22.41 | 6,300 | — | — |
| 1997-10-01 | $15.88 | $22.41 | 5,500 | — | — |
| 1997-09-30 | $15.63 | $22.05 | 3,700 | — | — |
| 1997-09-29 | $15.69 | $22.14 | 600 | — | — |
| 1997-09-26 | $15.56 | $21.97 | 1,200 | — | — |
| 1997-09-25 | $15.56 | $21.97 | 10,700 | — | — |
| 1997-09-24 | $15.56 | $21.97 | 7,600 | — | — |
| 1997-09-23 | $15.81 | $22.32 | 1,600 | — | — |
| 1997-09-22 | $15.69 | $22.14 | 1,600 | — | — |
| 1997-09-19 | $15.75 | $22.23 | 3,600 | — | — |
| 1997-09-18 | $15.75 | $22.23 | 8,200 | — | — |
| 1997-09-17 | $15.75 | $22.23 | 9,000 | — | — |
| 1997-09-16 | $15.88 | $22.41 | 7,600 | — | — |
| 1997-09-15 | $15.63 | $22.05 | 100 | — | — |
| 1997-09-12 | $15.69 | $22.14 | 3,600 | — | — |
| 1997-09-11 | $15.69 | $22.14 | 3,400 | — | — |
| 1997-09-10 | $15.81 | $22.21 | 0 | — | — |
| 1997-09-09 | $15.81 | $22.21 | 2,400 | — | — |
| 1997-09-08 | $15.63 | $21.95 | 3,000 | — | — |
| 1997-09-05 | $15.75 | $22.12 | 12,500 | — | — |
| 1997-09-04 | $15.50 | $21.77 | 12,400 | — | — |
| 1997-09-03 | $15.94 | $22.39 | 6,800 | — | — |
| 1997-09-02 | $15.81 | $22.21 | 7,600 | — | — |
| 1997-08-29 | $15.75 | $22.12 | 1,000 | — | — |
| 1997-08-28 | $15.81 | $22.21 | 500 | — | — |
| 1997-08-27 | $15.81 | $22.21 | 2,800 | — | — |
| 1997-08-26 | $15.94 | $22.39 | 1,100 | — | — |
| 1997-08-25 | $15.75 | $22.12 | 1,200 | — | — |
| 1997-08-22 | $15.81 | $22.21 | 2,300 | — | — |
| 1997-08-21 | $15.75 | $22.12 | 3,000 | — | — |
| 1997-08-20 | $16.00 | $22.48 | 4,400 | — | — |
| 1997-08-19 | $16.00 | $22.48 | 7,200 | — | — |
| 1997-08-18 | $16.06 | $22.56 | 5,800 | — | — |
| 1997-08-15 | $16.00 | $22.48 | 9,700 | — | — |
| 1997-08-14 | $16.00 | $22.48 | 5,100 | — | — |
| 1997-08-13 | $15.94 | $22.39 | 3,900 | — | — |
| 1997-08-12 | $16.19 | $22.63 | 0 | — | — |
| 1997-08-11 | $16.19 | $22.63 | 5,000 | — | — |
| 1997-08-08 | $16.13 | $22.55 | 9,800 | — | — |
| 1997-08-07 | $16.19 | $22.63 | 3,000 | — | — |
| 1997-08-06 | $16.13 | $22.55 | 13,000 | — | — |
| 1997-08-05 | $16.25 | $22.72 | 6,000 | — | — |
| 1997-08-04 | $16.13 | $22.55 | 12,300 | — | — |
| 1997-08-01 | $16.00 | $22.37 | 5,900 | — | — |
| 1997-07-31 | $16.00 | $22.37 | 9,100 | — | — |
| 1997-07-30 | $16.06 | $22.46 | 7,400 | — | — |
| 1997-07-29 | $16.00 | $22.37 | 4,500 | — | — |
| 1997-07-28 | $16.13 | $22.55 | 20,300 | — | — |
| 1997-07-25 | $15.88 | $22.20 | 5,700 | — | — |
| 1997-07-24 | $15.94 | $22.28 | 2,400 | — | — |
| 1997-07-23 | $16.06 | $22.46 | 20,000 | — | — |
| 1997-07-22 | $16.06 | $22.46 | 100 | — | — |
| 1997-07-21 | $16.00 | $22.37 | 9,300 | — | — |
| 1997-07-18 | $16.00 | $22.37 | 2,000 | — | — |
| 1997-07-17 | $16.13 | $22.55 | 9,600 | — | — |
| 1997-07-16 | $15.94 | $22.28 | 7,900 | — | — |
| 1997-07-15 | $15.81 | $22.11 | 1,200 | — | — |
| 1997-07-14 | $15.75 | $22.02 | 9,100 | — | — |
| 1997-07-11 | $15.81 | $22.11 | 1,600 | — | — |
| 1997-07-10 | $15.88 | $22.09 | 400 | — | — |
| 1997-07-09 | $15.88 | $22.09 | 6,900 | — | — |
| 1997-07-08 | $15.94 | $22.18 | 2,200 | — | — |
| 1997-07-07 | $15.88 | $22.09 | 3,500 | — | — |
| 1997-07-03 | $15.81 | $22.00 | 22,000 | — | — |
| 1997-07-02 | $15.88 | $22.09 | 12,000 | — | — |
| 1997-07-01 | $15.63 | $21.74 | 17,600 | — | — |
| 1997-06-30 | $15.38 | $21.40 | 13,100 | — | — |
| 1997-06-27 | $15.31 | $21.31 | 6,000 | — | — |
| 1997-06-26 | $15.25 | $21.22 | 5,500 | — | — |
| 1997-06-25 | $15.38 | $21.40 | 5,900 | — | — |
| 1997-06-24 | $15.38 | $21.40 | 6,700 | — | — |
| 1997-06-23 | $15.25 | $21.22 | 8,100 | — | — |
| 1997-06-20 | $15.38 | $21.40 | 19,300 | — | — |
| 1997-06-19 | $15.13 | $21.05 | 7,100 | — | — |
| 1997-06-18 | $15.13 | $21.05 | 12,100 | — | — |
| 1997-06-17 | $15.13 | $21.05 | 3,900 | — | — |
| 1997-06-16 | $15.25 | $21.22 | 6,800 | — | — |
| 1997-06-13 | $15.25 | $21.22 | 11,200 | — | — |
| 1997-06-12 | $15.13 | $21.05 | 7,200 | — | — |
| 1997-06-11 | $15.00 | $20.87 | 13,500 | — | — |
| 1997-06-10 | $15.00 | $20.77 | 6,800 | — | — |
| 1997-06-09 | $15.00 | $20.77 | 14,800 | — | — |
| 1997-06-06 | $15.00 | $20.77 | 6,300 | — | — |
| 1997-06-05 | $15.13 | $20.94 | 4,900 | — | — |
| 1997-06-04 | $15.13 | $20.94 | 9,100 | — | — |
| 1997-06-03 | $15.00 | $20.77 | 14,700 | — | — |
| 1997-06-02 | $15.13 | $20.94 | 6,500 | — | — |
| 1997-05-30 | $15.00 | $20.77 | 10,500 | — | — |
| 1997-05-29 | $15.00 | $20.77 | 1,100 | — | — |
| 1997-05-28 | $15.00 | $20.77 | 3,100 | — | — |
| 1997-05-27 | $15.00 | $20.77 | 8,100 | — | — |
| 1997-05-23 | $14.88 | $20.60 | 21,000 | — | — |
| 1997-05-22 | $14.88 | $20.60 | 24,300 | — | — |
| 1997-05-21 | $14.88 | $20.60 | 10,600 | — | — |
| 1997-05-20 | $15.00 | $20.77 | 1,000 | — | — |
| 1997-05-19 | $14.88 | $20.60 | 4,500 | — | — |
| 1997-05-16 | $14.88 | $20.60 | 600 | — | — |
| 1997-05-15 | $14.88 | $20.60 | 9,200 | — | — |
| 1997-05-14 | $15.13 | $20.94 | 100 | — | — |
| 1997-05-13 | $15.00 | $20.77 | 6,000 | — | — |
| 1997-05-12 | $15.00 | $20.67 | 700 | — | — |
| 1997-05-09 | $15.00 | $20.67 | 2,500 | — | — |
| 1997-05-08 | $14.88 | $20.49 | 2,600 | — | — |
| 1997-05-07 | $14.88 | $20.49 | 6,800 | — | — |
| 1997-05-06 | $14.75 | $20.32 | 2,300 | — | — |
| 1997-05-05 | $14.75 | $20.32 | 15,500 | — | — |
| 1997-05-02 | $14.63 | $20.15 | 15,500 | — | — |
| 1997-05-01 | $14.63 | $20.15 | 8,200 | — | — |
| 1997-04-30 | $14.50 | $19.98 | 11,300 | — | — |
| 1997-04-29 | $14.38 | $19.80 | 12,600 | — | — |
| 1997-04-28 | $14.38 | $19.80 | 3,500 | — | — |
| 1997-04-25 | $14.38 | $19.80 | 9,500 | — | — |
| 1997-04-24 | $14.38 | $19.80 | 6,500 | — | — |
| 1997-04-23 | $14.50 | $19.98 | 10,300 | — | — |
| 1997-04-22 | $14.38 | $19.80 | 3,000 | — | — |
| 1997-04-21 | $14.38 | $19.80 | 1,900 | — | — |
| 1997-04-18 | $14.38 | $19.80 | 4,400 | — | — |
| 1997-04-17 | $14.38 | $19.80 | 19,000 | — | — |
| 1997-04-16 | $14.38 | $19.80 | 5,100 | — | — |
| 1997-04-15 | $14.38 | $19.80 | 8,300 | — | — |
| 1997-04-14 | $14.38 | $19.80 | 9,600 | — | — |
| 1997-04-11 | $14.38 | $19.80 | 2,500 | — | — |
| 1997-04-10 | $14.38 | $19.70 | 2,300 | — | — |
| 1997-04-09 | $14.38 | $19.70 | 900 | — | — |
| 1997-04-08 | $14.38 | $19.70 | 100 | — | — |
| 1997-04-07 | $14.38 | $19.70 | 1,100 | — | — |
| 1997-04-04 | $14.38 | $19.70 | 3,000 | — | — |
| 1997-04-03 | $14.38 | $19.70 | 7,000 | — | — |
| 1997-04-02 | $14.38 | $19.70 | 12,700 | — | — |
| 1997-04-01 | $14.50 | $19.87 | 5,700 | — | — |
| 1997-03-31 | $14.38 | $19.70 | 15,400 | — | — |
| 1997-03-27 | $14.50 | $19.87 | 4,900 | — | — |
| 1997-03-26 | $14.50 | $19.87 | 20,600 | — | — |
| 1997-03-25 | $14.63 | $20.04 | 4,900 | — | — |
| 1997-03-24 | $14.75 | $20.22 | 0 | — | — |
| 1997-03-21 | $14.75 | $20.22 | 5,200 | — | — |
| 1997-03-20 | $14.75 | $20.22 | 4,000 | — | — |
| 1997-03-19 | $14.75 | $20.22 | 7,800 | — | — |
| 1997-03-18 | $14.88 | $20.39 | 4,200 | — | — |
| 1997-03-17 | $14.88 | $20.39 | 5,500 | — | — |
| 1997-03-14 | $14.88 | $20.39 | 0 | — | — |
| 1997-03-13 | $14.88 | $20.39 | 900 | — | — |
| 1997-03-12 | $15.00 | $20.56 | 9,800 | — | — |
| 1997-03-11 | $15.13 | $20.63 | 2,200 | — | — |
| 1997-03-10 | $15.13 | $20.63 | 12,300 | — | — |
| 1997-03-07 | $15.25 | $20.80 | 9,500 | — | — |
| 1997-03-06 | $15.13 | $20.63 | 3,700 | — | — |
| 1997-03-05 | $15.25 | $20.80 | 4,200 | — | — |
| 1997-03-04 | $15.13 | $20.63 | 17,100 | — | — |
| 1997-03-03 | $15.13 | $20.63 | 8,200 | — | — |
| 1997-02-28 | $15.13 | $20.63 | 2,500 | — | — |
| 1997-02-27 | $15.13 | $20.63 | 6,500 | — | — |
| 1997-02-26 | $15.13 | $20.63 | 4,200 | — | — |
| 1997-02-25 | $15.13 | $20.63 | 17,100 | — | — |
| 1997-02-24 | $14.75 | $20.12 | 9,700 | — | — |
| 1997-02-21 | $14.75 | $20.12 | 4,200 | — | — |
| 1997-02-20 | $14.75 | $20.12 | 2,800 | — | — |
| 1997-02-19 | $14.88 | $20.29 | 2,800 | — | — |
| 1997-02-18 | $14.88 | $20.29 | 10,900 | — | — |
| 1997-02-14 | $15.00 | $20.46 | 8,400 | — | — |
| 1997-02-13 | $14.88 | $20.29 | 6,700 | — | — |
| 1997-02-12 | $14.75 | $20.12 | 8,100 | — | — |
| 1997-02-11 | $14.75 | $20.01 | 0 | — | — |
| 1997-02-10 | $14.75 | $20.01 | 4,700 | — | — |
| 1997-02-07 | $14.75 | $20.01 | 10,300 | — | — |
| 1997-02-06 | $14.88 | $20.18 | 12,700 | — | — |
| 1997-02-05 | $14.88 | $20.18 | 7,900 | — | — |
| 1997-02-04 | $15.00 | $20.35 | 5,000 | — | — |
| 1997-02-03 | $15.00 | $20.35 | 24,400 | — | — |
| 1997-01-31 | $14.88 | $20.18 | 4,200 | — | — |
| 1997-01-30 | $15.13 | $20.52 | 1,400 | — | — |
| 1997-01-29 | $15.13 | $20.52 | 6,000 | — | — |
| 1997-01-28 | $14.75 | $20.01 | 7,000 | — | — |
| 1997-01-27 | $14.50 | $19.67 | 800 | — | — |
| 1997-01-24 | $14.50 | $19.67 | 5,600 | — | — |
| 1997-01-23 | $14.75 | $20.01 | 6,300 | — | — |
| 1997-01-22 | $14.63 | $19.84 | 7,900 | — | — |
| 1997-01-21 | $14.75 | $20.01 | 5,100 | — | — |
| 1997-01-20 | $14.63 | $19.84 | 1,000 | — | — |
| 1997-01-17 | $14.75 | $20.01 | 3,000 | — | — |
| 1997-01-16 | $14.75 | $20.01 | 4,500 | — | — |
| 1997-01-15 | $14.63 | $19.84 | 4,600 | — | — |
| 1997-01-14 | $14.88 | $20.18 | 1,100 | — | — |
| 1997-01-13 | $14.75 | $20.01 | 1,500 | — | — |
| 1997-01-10 | $14.75 | $19.91 | 3,500 | — | — |
| 1997-01-09 | $14.63 | $19.74 | 6,900 | — | — |
| 1997-01-08 | $14.63 | $19.74 | 9,400 | — | — |
| 1997-01-07 | $14.75 | $19.91 | 6,600 | — | — |
| 1997-01-06 | $14.63 | $19.74 | 7,400 | — | — |
| 1997-01-03 | $14.63 | $19.74 | 11,900 | — | — |
| 1997-01-02 | $14.63 | $19.74 | 10,800 | — | — |