Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $137.87 | $186.94 | 2,761,600 | — | — |
| 2024-12-30 | $140.09 | $189.95 | 4,930,600 | — | — |
| 2024-12-27 | $139.68 | $189.40 | 3,214,700 | — | — |
| 2024-12-26 | $144.11 | $195.40 | 1,928,000 | — | — |
| 2024-12-24 | $143.36 | $194.39 | 1,642,700 | — | — |
| 2024-12-23 | $140.79 | $190.90 | 2,871,400 | — | — |
| 2024-12-20 | $139.95 | $189.76 | 8,735,100 | — | — |
| 2024-12-19 | $137.20 | $185.73 | 7,554,400 | — | — |
| 2024-12-18 | $132.89 | $179.90 | 5,690,600 | — | — |
| 2024-12-17 | $139.77 | $189.21 | 5,475,200 | — | — |
| 2024-12-16 | $145.33 | $196.74 | 4,801,300 | — | — |
| 2024-12-13 | $144.89 | $196.14 | 4,016,400 | — | — |
| 2024-12-12 | $145.08 | $196.40 | 3,703,000 | — | — |
| 2024-12-11 | $146.00 | $197.65 | 6,209,300 | — | — |
| 2024-12-10 | $141.52 | $191.58 | 7,109,700 | — | — |
| 2024-12-09 | $148.31 | $200.77 | 6,844,200 | — | — |
| 2024-12-06 | $159.98 | $216.57 | 3,220,400 | — | — |
| 2024-12-05 | $160.88 | $217.79 | 3,554,200 | — | — |
| 2024-12-04 | $161.31 | $218.37 | 5,327,200 | — | — |
| 2024-12-03 | $154.16 | $208.69 | 3,898,800 | — | — |
| 2024-12-02 | $154.11 | $208.62 | 4,843,800 | — | — |
| 2024-11-29 | $159.84 | $216.38 | 2,475,800 | — | — |
| 2024-11-27 | $154.52 | $209.18 | 4,819,900 | — | — |
| 2024-11-26 | $162.66 | $220.20 | 5,331,100 | — | — |
| 2024-11-25 | $154.14 | $208.66 | 7,673,800 | — | — |
| 2024-11-22 | $161.92 | $219.20 | 6,993,300 | — | — |
| 2024-11-21 | $166.61 | $225.55 | 7,868,500 | — | — |
| 2024-11-20 | $154.63 | $209.33 | 4,446,700 | — | — |
| 2024-11-19 | $154.86 | $209.64 | 6,372,400 | — | — |
| 2024-11-18 | $146.63 | $198.50 | 5,744,000 | — | — |
| 2024-11-15 | $142.15 | $192.43 | 3,562,100 | — | — |
| 2024-11-14 | $138.46 | $187.44 | 3,230,200 | — | — |
| 2024-11-13 | $142.12 | $192.39 | 3,863,200 | — | — |
| 2024-11-12 | $142.16 | $192.45 | 5,314,700 | — | — |
| 2024-11-11 | $145.80 | $197.37 | 7,850,400 | — | — |
| 2024-11-08 | $141.90 | $192.10 | 9,826,100 | — | — |
| 2024-11-07 | $135.73 | $183.74 | 14,877,300 | — | — |
| 2024-11-06 | $126.09 | $170.69 | 7,411,300 | — | — |
| 2024-11-05 | $121.90 | $165.02 | 6,438,800 | — | — |
| 2024-11-04 | $115.74 | $156.68 | 10,742,700 | — | — |
| 2024-11-01 | $119.51 | $161.78 | 5,979,600 | — | — |
| 2024-10-31 | $124.96 | $169.16 | 4,073,500 | — | — |
| 2024-10-30 | $124.11 | $168.01 | 4,166,500 | — | — |
| 2024-10-29 | $126.66 | $171.46 | 4,738,600 | — | — |
| 2024-10-28 | $127.78 | $172.98 | 5,213,300 | — | — |
| 2024-10-25 | $124.03 | $167.90 | 3,792,500 | — | — |
| 2024-10-24 | $125.58 | $170.00 | 3,317,400 | — | — |
| 2024-10-23 | $126.11 | $170.72 | 4,554,600 | — | — |
| 2024-10-22 | $125.04 | $169.27 | 5,758,000 | — | — |
| 2024-10-21 | $130.38 | $176.50 | 4,314,800 | — | — |
| 2024-10-18 | $131.16 | $177.56 | 6,257,300 | — | — |
| 2024-10-17 | $127.27 | $172.29 | 11,724,100 | — | — |
| 2024-10-16 | $135.69 | $183.69 | 7,574,200 | — | — |
| 2024-10-15 | $128.29 | $173.67 | 6,937,800 | — | — |
| 2024-10-14 | $132.26 | $179.05 | 12,001,900 | — | — |
| 2024-10-11 | $125.29 | $169.61 | 10,896,200 | — | — |
| 2024-10-10 | $124.11 | $168.01 | 5,842,500 | — | — |
| 2024-10-09 | $124.18 | $168.11 | 9,781,200 | — | — |
| 2024-10-08 | $127.96 | $173.22 | 9,002,400 | — | — |
| 2024-10-07 | $131.27 | $177.70 | 15,672,300 | — | — |
| 2024-10-04 | $138.41 | $187.37 | 12,377,600 | — | — |
| 2024-10-03 | $132.45 | $179.30 | 14,026,800 | — | — |
| 2024-10-02 | $125.37 | $169.72 | 8,792,700 | — | — |
| 2024-10-01 | $122.55 | $165.90 | 7,126,700 | — | — |
| 2024-09-30 | $118.54 | $160.47 | 7,519,100 | — | — |
| 2024-09-27 | $117.72 | $159.36 | 7,133,500 | — | — |
| 2024-09-26 | $114.16 | $154.54 | 12,987,400 | — | — |
| 2024-09-25 | $119.08 | $161.20 | 15,868,400 | — | — |
| 2024-09-24 | $112.40 | $152.16 | 9,722,700 | — | — |
| 2024-09-23 | $111.63 | $151.12 | 15,615,000 | — | — |
| 2024-09-20 | $107.88 | $146.04 | 23,358,400 | — | — |
| 2024-09-19 | $92.74 | $125.25 | 7,887,700 | — | — |
| 2024-09-18 | $91.19 | $123.15 | 5,958,100 | — | — |
| 2024-09-17 | $91.15 | $123.10 | 5,981,600 | — | — |
| 2024-09-16 | $89.40 | $120.74 | 6,947,200 | — | — |
| 2024-09-13 | $85.55 | $115.54 | 6,323,100 | — | — |
| 2024-09-12 | $80.47 | $108.68 | 3,860,600 | — | — |
| 2024-09-11 | $80.06 | $108.12 | 4,994,300 | — | — |
| 2024-09-10 | $76.08 | $102.75 | 3,392,700 | — | — |
| 2024-09-09 | $74.95 | $101.22 | 4,121,900 | — | — |
| 2024-09-06 | $73.70 | $99.53 | 5,161,500 | — | — |
| 2024-09-05 | $75.83 | $102.41 | 4,306,900 | — | — |
| 2024-09-04 | $76.68 | $103.56 | 5,282,700 | — | — |
| 2024-09-03 | $75.74 | $102.29 | 9,487,900 | — | — |
| 2024-08-30 | $85.43 | $115.38 | 3,947,100 | — | — |
| 2024-08-29 | $84.67 | $114.35 | 4,849,200 | — | — |
| 2024-08-28 | $82.50 | $111.42 | 3,549,000 | — | — |
| 2024-08-27 | $84.59 | $114.24 | 2,951,000 | — | — |
| 2024-08-26 | $84.88 | $114.63 | 4,774,000 | — | — |
| 2024-08-23 | $85.77 | $115.83 | 5,315,600 | — | — |
| 2024-08-22 | $83.30 | $112.50 | 5,187,500 | — | — |
| 2024-08-21 | $82.28 | $111.12 | 4,041,400 | — | — |
| 2024-08-20 | $79.64 | $107.56 | 4,433,600 | — | — |
| 2024-08-19 | $80.74 | $109.04 | 3,848,500 | — | — |
| 2024-08-16 | $79.35 | $107.16 | 4,821,800 | — | — |
| 2024-08-15 | $81.45 | $110.00 | 4,956,600 | — | — |
| 2024-08-14 | $79.25 | $107.03 | 5,144,700 | — | — |
| 2024-08-13 | $80.45 | $108.65 | 6,495,500 | — | — |
| 2024-08-12 | $77.96 | $105.29 | 5,417,600 | — | — |
| 2024-08-09 | $78.64 | $106.21 | 5,586,300 | — | — |
| 2024-08-08 | $79.08 | $106.80 | 10,747,700 | — | — |
| 2024-08-07 | $73.95 | $99.87 | 8,856,500 | — | — |
| 2024-08-06 | $74.39 | $100.47 | 6,285,600 | — | — |
| 2024-08-05 | $70.20 | $94.81 | 6,967,600 | — | — |
| 2024-08-02 | $72.43 | $97.82 | 9,363,200 | — | — |
| 2024-08-01 | $76.04 | $102.69 | 5,827,100 | — | — |
| 2024-07-31 | $79.22 | $106.99 | 15,755,900 | — | — |
| 2024-07-30 | $69.00 | $93.19 | 6,362,500 | — | — |
| 2024-07-29 | $71.24 | $96.21 | 4,846,500 | — | — |
| 2024-07-26 | $71.12 | $96.05 | 4,229,800 | — | — |
| 2024-07-25 | $70.38 | $95.05 | 11,659,200 | — | — |
| 2024-07-24 | $72.58 | $98.02 | 8,862,500 | — | — |
| 2024-07-23 | $80.07 | $108.14 | 4,712,200 | — | — |
| 2024-07-22 | $79.17 | $106.92 | 4,578,200 | — | — |
| 2024-07-19 | $76.47 | $103.27 | 5,141,400 | — | — |
| 2024-07-18 | $76.55 | $103.38 | 8,680,300 | — | — |
| 2024-07-17 | $76.20 | $102.91 | 14,373,500 | — | — |
| 2024-07-16 | $85.87 | $115.97 | 4,974,900 | — | — |
| 2024-07-15 | $86.19 | $116.40 | 6,019,000 | — | — |
| 2024-07-12 | $91.33 | $123.34 | 5,239,500 | — | — |
| 2024-07-11 | $91.61 | $123.72 | 5,859,400 | — | — |
| 2024-07-10 | $92.31 | $124.67 | 5,020,800 | — | — |
| 2024-07-09 | $91.40 | $123.44 | 5,747,100 | — | — |
| 2024-07-08 | $92.88 | $125.44 | 4,437,900 | — | — |
| 2024-07-05 | $89.36 | $120.68 | 4,526,600 | — | — |
| 2024-07-03 | $91.72 | $123.87 | 3,371,700 | — | — |
| 2024-07-02 | $87.70 | $118.44 | 3,981,300 | — | — |
| 2024-07-01 | $87.34 | $117.95 | 6,732,300 | — | — |
| 2024-06-28 | $85.98 | $116.12 | 17,908,900 | — | — |
| 2024-06-27 | $87.22 | $117.79 | 6,696,700 | — | — |
| 2024-06-26 | $85.91 | $116.02 | 4,998,100 | — | — |
| 2024-06-25 | $89.41 | $120.75 | 5,918,900 | — | — |
| 2024-06-24 | $88.23 | $119.16 | 8,497,100 | — | — |
| 2024-06-21 | $86.86 | $117.31 | 18,311,200 | — | — |
| 2024-06-20 | $88.19 | $119.10 | 6,583,100 | — | — |
| 2024-06-18 | $87.58 | $118.28 | 8,668,100 | — | — |
| 2024-06-17 | $84.04 | $113.20 | 7,445,600 | — | — |
| 2024-06-14 | $87.59 | $117.99 | 3,728,400 | — | — |
| 2024-06-13 | $88.40 | $119.08 | 8,288,200 | — | — |
| 2024-06-12 | $90.56 | $121.99 | 8,781,400 | — | — |
| 2024-06-11 | $91.22 | $122.88 | 7,243,300 | — | — |
| 2024-06-10 | $88.22 | $118.83 | 8,739,100 | — | — |
| 2024-06-07 | $85.07 | $114.59 | 8,785,000 | — | — |
| 2024-06-06 | $86.26 | $116.19 | 13,449,000 | — | — |
| 2024-06-05 | $92.00 | $123.93 | 6,167,800 | — | — |
| 2024-06-04 | $89.55 | $120.63 | 11,177,800 | — | — |
| 2024-06-03 | $93.25 | $125.61 | 11,391,400 | — | — |
| 2024-05-31 | $99.08 | $133.46 | 15,074,400 | — | — |
| 2024-05-30 | $105.37 | $141.94 | 4,772,700 | — | — |
| 2024-05-29 | $103.62 | $139.58 | 6,491,700 | — | — |
| 2024-05-28 | $106.20 | $143.05 | 8,089,500 | — | — |
| 2024-05-24 | $102.10 | $137.53 | 8,333,800 | — | — |
| 2024-05-23 | $96.13 | $129.49 | 8,472,600 | — | — |
| 2024-05-22 | $94.27 | $126.98 | 6,531,900 | — | — |
| 2024-05-21 | $94.24 | $126.94 | 5,926,800 | — | — |
| 2024-05-20 | $91.51 | $123.27 | 5,603,000 | — | — |
| 2024-05-17 | $94.08 | $126.73 | 6,084,200 | — | — |
| 2024-05-16 | $93.14 | $125.46 | 5,988,000 | — | — |
| 2024-05-15 | $96.91 | $130.54 | 7,198,700 | — | — |
| 2024-05-14 | $91.47 | $123.21 | 5,848,500 | — | — |
| 2024-05-13 | $90.17 | $121.46 | 7,957,300 | — | — |
| 2024-05-10 | $93.42 | $125.84 | 7,428,000 | — | — |
| 2024-05-09 | $93.17 | $125.50 | 11,060,000 | — | — |
| 2024-05-08 | $89.20 | $120.15 | 15,076,500 | — | — |
| 2024-05-07 | $81.74 | $110.11 | 86,269,000 | — | — |
| 2024-05-06 | $83.24 | $112.13 | 8,043,400 | — | — |
| 2024-05-03 | $81.49 | $109.77 | 5,588,500 | — | — |
| 2024-05-02 | $79.87 | $107.59 | 6,810,200 | — | — |
| 2024-05-01 | $76.86 | $103.53 | 6,170,100 | — | — |
| 2024-04-30 | $75.84 | $102.16 | 6,002,100 | — | — |
| 2024-04-29 | $77.96 | $105.01 | 5,158,500 | — | — |
| 2024-04-26 | $72.70 | $97.93 | 3,583,100 | — | — |
| 2024-04-25 | $72.48 | $97.63 | 4,980,000 | — | — |
| 2024-04-24 | $70.46 | $94.91 | 5,167,600 | — | — |
| 2024-04-23 | $68.45 | $92.20 | 4,165,500 | — | — |
| 2024-04-22 | $66.72 | $89.87 | 4,505,800 | — | — |
| 2024-04-19 | $65.66 | $88.45 | 7,598,100 | — | — |
| 2024-04-18 | $65.88 | $88.74 | 7,846,100 | — | — |
| 2024-04-17 | $68.65 | $92.47 | 4,546,400 | — | — |
| 2024-04-16 | $67.60 | $91.06 | 6,553,600 | — | — |
| 2024-04-15 | $68.22 | $91.89 | 4,413,100 | — | — |
| 2024-04-12 | $69.74 | $93.94 | 4,264,900 | — | — |
| 2024-04-11 | $72.00 | $96.99 | 4,234,800 | — | — |
| 2024-04-10 | $70.76 | $95.32 | 6,583,900 | — | — |
| 2024-04-09 | $69.53 | $93.66 | 8,450,300 | — | — |
| 2024-04-08 | $74.42 | $100.25 | 5,816,600 | — | — |
| 2024-04-05 | $75.33 | $101.47 | 6,099,700 | — | — |
| 2024-04-04 | $70.54 | $95.02 | 5,664,400 | — | — |
| 2024-04-03 | $73.76 | $99.36 | 7,145,100 | — | — |
| 2024-04-02 | $71.15 | $95.84 | 5,143,400 | — | — |
| 2024-04-01 | $71.53 | $96.35 | 5,401,100 | — | — |
| 2024-03-28 | $69.65 | $93.82 | 3,826,400 | — | — |
| 2024-03-27 | $68.30 | $92.00 | 5,728,400 | — | — |
| 2024-03-26 | $67.89 | $91.45 | 7,808,400 | — | — |
| 2024-03-25 | $71.20 | $95.91 | 8,282,300 | — | — |
| 2024-03-22 | $69.09 | $93.07 | 5,790,500 | — | — |
| 2024-03-21 | $68.37 | $92.10 | 6,271,500 | — | — |
| 2024-03-20 | $66.75 | $89.91 | 7,788,500 | — | — |
| 2024-03-19 | $63.68 | $85.78 | 5,980,100 | — | — |
| 2024-03-18 | $62.48 | $83.87 | 5,771,900 | — | — |
| 2024-03-15 | $61.56 | $82.64 | 8,450,700 | — | — |
| 2024-03-14 | $63.11 | $84.72 | 6,297,700 | — | — |
| 2024-03-13 | $61.16 | $82.10 | 5,365,800 | — | — |
| 2024-03-12 | $60.20 | $80.81 | 5,732,900 | — | — |
| 2024-03-11 | $58.05 | $77.93 | 8,162,400 | — | — |
| 2024-03-08 | $60.49 | $81.20 | 8,957,500 | — | — |
| 2024-03-07 | $61.68 | $82.80 | 5,436,300 | — | — |
| 2024-03-06 | $60.90 | $81.75 | 8,495,100 | — | — |
| 2024-03-05 | $58.89 | $79.05 | 8,054,100 | — | — |
| 2024-03-04 | $56.99 | $76.50 | 7,083,500 | — | — |
| 2024-03-01 | $54.50 | $73.16 | 7,128,400 | — | — |
| 2024-02-29 | $54.54 | $73.21 | 10,144,700 | — | — |
| 2024-02-28 | $53.02 | $71.17 | 8,231,400 | — | — |
| 2024-02-27 | $50.98 | $68.43 | 8,679,600 | — | — |
| 2024-02-26 | $48.75 | $65.44 | 4,644,300 | — | — |
| 2024-02-23 | $48.62 | $65.27 | 5,202,200 | — | — |
| 2024-02-22 | $47.62 | $63.92 | 6,149,400 | — | — |
| 2024-02-21 | $46.18 | $61.99 | 4,256,800 | — | — |
| 2024-02-20 | $46.15 | $61.95 | 4,732,900 | — | — |
| 2024-02-16 | $45.58 | $61.19 | 4,619,600 | — | — |
| 2024-02-15 | $45.39 | $60.93 | 3,776,000 | — | — |
| 2024-02-14 | $44.27 | $59.43 | 3,128,600 | — | — |
| 2024-02-13 | $44.20 | $59.33 | 4,587,900 | — | — |
| 2024-02-12 | $42.81 | $57.47 | 4,260,900 | — | — |
| 2024-02-09 | $43.23 | $58.03 | 2,610,700 | — | — |
| 2024-02-08 | $42.90 | $57.59 | 3,702,000 | — | — |
| 2024-02-07 | $43.76 | $58.74 | 2,696,200 | — | — |
| 2024-02-06 | $43.26 | $58.07 | 5,362,400 | — | — |
| 2024-02-05 | $43.35 | $58.19 | 4,184,700 | — | — |
| 2024-02-02 | $44.55 | $59.80 | 6,605,400 | — | — |
| 2024-02-01 | $43.26 | $58.07 | 5,523,800 | — | — |
| 2024-01-31 | $41.03 | $55.08 | 2,626,500 | — | — |
| 2024-01-30 | $41.23 | $55.35 | 2,420,300 | — | — |
| 2024-01-29 | $40.56 | $54.45 | 1,941,300 | — | — |
| 2024-01-26 | $40.78 | $54.74 | 1,739,500 | — | — |
| 2024-01-25 | $40.43 | $54.27 | 2,193,500 | — | — |
| 2024-01-24 | $39.23 | $52.66 | 1,918,400 | — | — |
| 2024-01-23 | $39.85 | $53.49 | 2,988,200 | — | — |
| 2024-01-22 | $39.97 | $53.66 | 2,799,000 | — | — |
| 2024-01-19 | $40.17 | $53.92 | 2,639,900 | — | — |
| 2024-01-18 | $39.41 | $52.90 | 3,238,000 | — | — |
| 2024-01-17 | $39.72 | $53.32 | 2,752,000 | — | — |
| 2024-01-16 | $39.32 | $52.78 | 2,887,800 | — | — |
| 2024-01-12 | $39.22 | $52.65 | 1,978,100 | — | — |
| 2024-01-11 | $38.87 | $52.18 | 3,466,500 | — | — |
| 2024-01-10 | $38.46 | $51.63 | 2,686,600 | — | — |
| 2024-01-09 | $39.59 | $53.15 | 3,582,200 | — | — |
| 2024-01-08 | $39.14 | $52.54 | 3,977,600 | — | — |
| 2024-01-05 | $38.59 | $51.80 | 2,625,500 | — | — |
| 2024-01-04 | $38.40 | $51.55 | 3,312,200 | — | — |
| 2024-01-03 | $38.18 | $51.25 | 2,941,800 | — | — |
| 2024-01-02 | $38.07 | $51.10 | 2,722,300 | — | — |