Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $143.62 | 189,441 |
| 2026-09-03 | — | — | — | $144.98 | 167,745 |
| 2026-09-02 | — | — | — | $137.63 | 183,262 |
| 2026-09-01 | — | — | — | $136.30 | 196,917 |
| 2026-08-31 | — | — | — | $136.82 | 131,555 |
| 2026-08-28 | — | — | — | $140.91 | 87,458 |
| 2026-08-27 | $139.81 | $191.14 | 2,966,200 | $141.97 | 124,714 |
| 2026-08-26 | $140.03 | $191.44 | 3,428,500 | $139.63 | 95,384 |
| 2026-08-25 | $139.03 | $190.07 | 4,036,000 | $138.54 | 143,161 |
| 2026-08-24 | $135.66 | $185.46 | 5,193,900 | $135.91 | 152,982 |
| 2026-08-21 | $136.21 | $186.22 | 5,095,600 | $139.83 | 225,759 |
| 2026-08-20 | $138.94 | $189.95 | 3,737,000 | $142.50 | 186,901 |
| 2026-08-19 | $142.70 | $195.09 | 4,322,300 | $140.84 | 163,373 |
| 2026-08-18 | $140.52 | $192.11 | 4,310,800 | $144.65 | 180,473 |
| 2026-08-17 | $146.11 | $199.75 | 4,037,700 | $149.40 | 133,388 |
| 2026-08-14 | $148.13 | $202.51 | 3,040,000 | $146.86 | 153,282 |
| 2026-08-13 | $146.40 | $200.15 | 2,839,700 | $145.99 | 106,800 |
| 2026-08-12 | $146.68 | $200.53 | 2,680,000 | $149.18 | 120,105 |
| 2026-08-11 | $144.92 | $198.12 | 3,356,800 | $143.35 | 125,076 |
| 2026-08-10 | $142.87 | $195.32 | 4,609,100 | $142.60 | 186,431 |
| 2026-08-07 | $140.59 | $192.20 | 7,860,700 | $137.69 | 428,641 |
| 2026-08-06 | $141.38 | $193.28 | 5,422,800 | $142.33 | 240,252 |
| 2026-08-05 | $140.58 | $192.19 | 6,091,500 | $143.90 | 303,517 |
| 2026-08-04 | $143.23 | $195.81 | 11,503,000 | $155.67 | 665,287 |
| 2026-08-03 | $155.94 | $213.19 | 4,022,300 | $148.63 | 223,670 |
| 2026-07-31 | $148.19 | $202.59 | 4,390,700 | $152.03 | 196,457 |
| 2026-07-30 | $148.62 | $203.18 | 4,599,600 | $147.09 | 248,986 |
| 2026-07-29 | $142.81 | $195.24 | 4,925,900 | $148.75 | 214,830 |
| 2026-07-28 | $148.64 | $203.21 | 5,857,500 | $153.56 | 343,412 |
| 2026-07-27 | $157.08 | $214.75 | 4,478,000 | $164.55 | 226,343 |
| 2026-07-24 | $163.38 | $223.36 | 2,553,500 | $168.84 | 161,690 |
| 2026-07-23 | $168.98 | $231.02 | 2,538,200 | $166.14 | 152,290 |
| 2026-07-22 | $166.74 | $227.95 | 2,971,500 | $159.94 | 177,187 |
| 2026-07-21 | $162.33 | $221.93 | 3,721,400 | $160.95 | 181,672 |
| 2026-07-20 | $157.99 | $215.99 | 3,256,700 | $157.40 | 137,978 |
| 2026-07-17 | $155.44 | $212.51 | 4,441,000 | — | — |
| 2026-07-16 | $152.56 | $208.57 | 7,070,000 | — | — |
| 2026-07-15 | $160.23 | $219.05 | 5,504,500 | — | — |
| 2026-07-14 | $158.43 | $216.59 | 5,415,600 | — | — |
| 2026-07-13 | $158.12 | $216.17 | 3,613,300 | — | — |
| 2026-07-10 | $158.86 | $217.18 | 2,996,000 | — | — |
| 2026-07-09 | $157.98 | $215.98 | 2,907,500 | — | — |
| 2026-07-08 | $154.82 | $211.66 | 3,605,700 | — | — |
| 2026-07-07 | $155.73 | $212.90 | 3,027,300 | — | — |
| 2026-07-06 | $157.22 | $214.94 | 3,395,800 | — | — |
| 2026-07-02 | $151.05 | $206.50 | 4,254,100 | — | — |
| 2026-07-01 | $153.16 | $209.39 | 5,090,100 | — | — |
| 2026-06-30 | $158.63 | $216.87 | 4,182,000 | — | — |
| 2026-06-29 | $162.38 | $221.99 | 2,814,800 | — | — |
| 2026-06-26 | $163.49 | $223.51 | 5,487,400 | — | — |
| 2026-06-25 | $167.77 | $229.36 | 3,633,200 | — | — |
| 2026-06-24 | $162.87 | $222.66 | 3,722,600 | — | — |
| 2026-06-23 | $162.39 | $222.01 | 3,855,400 | — | — |
| 2026-06-22 | $167.26 | $228.67 | 4,971,200 | — | — |
| 2026-06-18 | $163.75 | $223.55 | 7,976,300 | — | — |
| 2026-06-17 | $158.83 | $216.84 | 4,490,400 | — | — |
| 2026-06-16 | $158.61 | $216.54 | 4,942,900 | — | — |
| 2026-06-15 | $153.52 | $209.59 | 4,455,200 | — | — |
| 2026-06-12 | $148.02 | $202.08 | 4,573,500 | — | — |
| 2026-06-11 | $146.38 | $199.84 | 5,127,400 | — | — |
| 2026-06-10 | $138.54 | $189.14 | 5,195,000 | — | — |
| 2026-06-09 | $146.22 | $199.62 | 4,059,000 | — | — |
| 2026-06-08 | $146.90 | $200.55 | 3,327,700 | — | — |
| 2026-06-05 | $148.76 | $203.09 | 3,673,400 | — | — |
| 2026-06-04 | $153.70 | $209.83 | 2,969,400 | — | — |
| 2026-06-03 | $153.80 | $209.97 | 3,884,900 | — | — |
| 2026-06-02 | $157.97 | $215.66 | 4,544,900 | — | — |
| 2026-06-01 | $154.76 | $211.28 | 4,322,700 | — | — |
| 2026-05-29 | $160.23 | $218.75 | 3,781,200 | — | — |
| 2026-05-28 | $160.28 | $218.82 | 3,598,000 | — | — |
| 2026-05-27 | $160.15 | $218.64 | 4,896,900 | — | — |
| 2026-05-26 | $164.56 | $224.66 | 8,511,800 | — | — |
| 2026-05-22 | $156.27 | $213.34 | 8,062,500 | — | — |
| 2026-05-21 | $149.08 | $203.53 | 4,621,400 | — | — |
| 2026-05-20 | $144.00 | $196.59 | 7,901,600 | — | — |
| 2026-05-19 | $134.71 | $183.91 | 5,860,700 | — | — |
| 2026-05-18 | $136.75 | $186.69 | 6,321,800 | — | — |
| 2026-05-15 | $139.68 | $190.69 | 6,632,200 | — | — |
| 2026-05-14 | $141.90 | $193.72 | 5,117,100 | — | — |
| 2026-05-13 | $142.61 | $194.69 | 6,385,400 | — | — |
| 2026-05-12 | $146.87 | $200.51 | 4,904,300 | — | — |
| 2026-05-11 | $152.05 | $207.58 | 5,905,400 | — | — |
| 2026-05-08 | $147.72 | $201.67 | 8,074,500 | — | — |
| 2026-05-07 | $153.95 | $210.18 | 7,895,800 | — | — |
| 2026-05-06 | $158.29 | $216.10 | 8,214,800 | — | — |
| 2026-05-05 | $160.38 | $218.95 | 3,567,200 | — | — |
| 2026-05-04 | $160.85 | $219.60 | 4,209,300 | — | — |
| 2026-05-01 | $155.28 | $211.99 | 3,144,000 | — | — |
| 2026-04-30 | $157.84 | $215.49 | 3,954,800 | — | — |
| 2026-04-29 | $153.79 | $209.96 | 4,992,800 | — | — |
| 2026-04-28 | $161.12 | $219.96 | 5,205,600 | — | — |
| 2026-04-27 | $166.58 | $227.42 | 4,577,600 | — | — |
| 2026-04-24 | $164.35 | $224.37 | 3,481,400 | — | — |
| 2026-04-23 | $156.85 | $214.13 | 3,272,600 | — | — |
| 2026-04-22 | $155.79 | $212.69 | 2,642,200 | — | — |
| 2026-04-21 | $154.91 | $211.49 | 3,748,800 | — | — |
| 2026-04-20 | $159.60 | $217.89 | 2,924,100 | — | — |
| 2026-04-17 | $163.46 | $223.16 | 4,104,300 | — | — |
| 2026-04-16 | $165.53 | $225.98 | 3,126,000 | — | — |
| 2026-04-15 | $162.94 | $222.45 | 3,098,300 | — | — |
| 2026-04-14 | $163.97 | $223.85 | 3,767,300 | — | — |
| 2026-04-13 | $158.20 | $215.98 | 4,458,600 | — | — |
| 2026-04-10 | $154.73 | $211.24 | 2,900,900 | — | — |
| 2026-04-09 | $152.75 | $208.54 | 4,103,200 | — | — |
| 2026-04-08 | $155.89 | $212.82 | 4,320,600 | — | — |
| 2026-04-07 | $153.68 | $209.81 | 2,229,100 | — | — |
| 2026-04-06 | $151.59 | $206.95 | 2,309,800 | — | — |
| 2026-04-02 | $151.18 | $206.39 | 2,950,300 | — | — |
| 2026-04-01 | $153.96 | $210.19 | 3,782,800 | — | — |
| 2026-03-31 | $150.33 | $205.23 | 5,402,200 | — | — |
| 2026-03-30 | $147.54 | $201.42 | 4,734,900 | — | — |
| 2026-03-27 | $155.48 | $212.26 | 4,554,500 | — | — |
| 2026-03-26 | $152.30 | $207.92 | 4,437,900 | — | — |
| 2026-03-25 | $151.51 | $206.84 | 3,512,900 | — | — |
| 2026-03-24 | $152.72 | $208.50 | 3,995,500 | — | — |
| 2026-03-23 | $151.29 | $206.54 | 5,338,500 | — | — |
| 2026-03-20 | $146.02 | $199.35 | 11,109,500 | — | — |
| 2026-03-19 | $167.37 | $228.19 | 3,106,700 | — | — |
| 2026-03-18 | $170.12 | $231.93 | 3,685,300 | — | — |
| 2026-03-17 | $164.33 | $224.04 | 2,065,300 | — | — |
| 2026-03-16 | $161.99 | $220.85 | 2,775,200 | — | — |
| 2026-03-13 | $158.95 | $216.71 | 3,679,600 | — | — |
| 2026-03-12 | $159.58 | $217.56 | 4,053,200 | — | — |
| 2026-03-11 | $159.16 | $216.99 | 6,074,600 | — | — |
| 2026-03-10 | $164.40 | $224.14 | 4,148,000 | — | — |
| 2026-03-09 | $163.62 | $223.07 | 4,109,000 | — | — |
| 2026-03-06 | $158.65 | $216.30 | 5,625,400 | — | — |
| 2026-03-05 | $167.40 | $228.23 | 4,946,400 | — | — |
| 2026-03-04 | $163.36 | $222.72 | 4,677,700 | — | — |
| 2026-03-03 | $161.70 | $220.45 | 6,653,900 | — | — |
| 2026-03-02 | $165.99 | $226.30 | 5,138,100 | — | — |
| 2026-02-27 | $173.89 | $237.07 | 5,494,900 | — | — |
| 2026-02-26 | $176.82 | $241.07 | 7,746,200 | — | — |
| 2026-02-25 | $175.36 | $239.08 | 4,810,200 | — | — |
| 2026-02-24 | $171.62 | $233.98 | 4,375,300 | — | — |
| 2026-02-23 | $167.80 | $228.77 | 4,133,200 | — | — |
| 2026-02-20 | $171.40 | $233.68 | 3,879,800 | — | — |
| 2026-02-19 | $172.50 | $235.18 | 3,154,700 | — | — |
| 2026-02-18 | $170.57 | $232.55 | 3,622,700 | — | — |
| 2026-02-17 | $173.68 | $236.79 | 4,655,500 | — | — |
| 2026-02-13 | $171.49 | $233.80 | 5,967,900 | — | — |
| 2026-02-12 | $163.10 | $222.36 | 7,493,800 | — | — |
| 2026-02-11 | $160.15 | $218.34 | 4,279,300 | — | — |
| 2026-02-10 | $159.60 | $217.59 | 9,074,400 | — | — |
| 2026-02-09 | $152.97 | $208.55 | 5,097,000 | — | — |
| 2026-02-06 | $149.65 | $204.03 | 7,406,400 | — | — |
| 2026-02-05 | $143.07 | $195.06 | 7,112,900 | — | — |
| 2026-02-04 | $142.52 | $194.31 | 13,329,800 | — | — |
| 2026-02-03 | $153.00 | $208.59 | 4,375,800 | — | — |
| 2026-02-02 | $154.26 | $210.31 | 5,506,900 | — | — |
| 2026-01-30 | $158.35 | $215.89 | 3,810,800 | — | — |
| 2026-01-29 | $162.58 | $221.65 | 4,798,800 | — | — |
| 2026-01-28 | $165.64 | $225.83 | 4,263,800 | — | — |
| 2026-01-27 | $164.26 | $223.94 | 3,622,100 | — | — |
| 2026-01-26 | $158.81 | $216.51 | 3,953,100 | — | — |
| 2026-01-23 | $160.12 | $218.30 | 4,475,800 | — | — |
| 2026-01-22 | $160.36 | $218.63 | 4,176,200 | — | — |
| 2026-01-21 | $160.02 | $218.16 | 6,651,300 | — | — |
| 2026-01-20 | $156.81 | $213.79 | 7,599,100 | — | — |
| 2026-01-16 | $166.60 | $227.14 | 13,330,600 | — | — |
| 2026-01-15 | $180.18 | $245.65 | 7,116,800 | — | — |
| 2026-01-14 | $168.97 | $230.37 | 3,888,200 | — | — |
| 2026-01-13 | $171.42 | $233.71 | 5,430,300 | — | — |
| 2026-01-12 | $172.58 | $235.29 | 7,189,100 | — | — |
| 2026-01-09 | $166.37 | $226.82 | 14,316,000 | — | — |
| 2026-01-08 | $150.60 | $205.32 | 6,866,800 | — | — |
| 2026-01-07 | $154.60 | $210.77 | 9,433,200 | — | — |
| 2026-01-06 | $169.53 | $231.13 | 6,577,500 | — | — |
| 2026-01-05 | $162.93 | $222.13 | 4,385,200 | — | — |
| 2026-01-02 | $165.23 | $225.27 | 3,838,400 | — | — |