Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $45.00 | $45.00 | 25,300 | — | — |
| 2025-12-30 | $46.93 | $46.93 | 8,000 | — | — |
| 2025-12-29 | $46.51 | $46.51 | 8,700 | — | — |
| 2025-12-26 | $47.00 | $47.00 | 7,300 | — | — |
| 2025-12-24 | $46.44 | $46.44 | 1,000 | — | — |
| 2025-12-23 | $45.75 | $45.75 | 3,400 | — | — |
| 2025-12-22 | $47.00 | $47.00 | 1,400 | — | — |
| 2025-12-19 | $47.00 | $47.00 | 12,000 | — | — |
| 2025-12-18 | $47.00 | $47.00 | 31,300 | — | — |
| 2025-12-17 | $47.26 | $47.26 | 41,800 | — | — |
| 2025-12-16 | $47.45 | $47.45 | 105,700 | — | — |
| 2025-12-15 | $45.65 | $45.65 | 4,700 | — | — |