Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.70 | 84,622 |
| 2026-09-03 | — | — | — | $41.78 | 70,659 |
| 2026-09-02 | — | — | — | $40.40 | 119,517 |
| 2026-09-01 | — | — | — | $41.00 | 62,787 |
| 2026-08-31 | — | — | — | $40.68 | 58,388 |
| 2026-08-28 | — | — | — | $40.37 | 92,052 |
| 2026-08-27 | $39.48 | $40.30 | 1,825,200 | $39.22 | 77,630 |
| 2026-08-26 | $39.27 | $40.09 | 886,400 | $39.88 | 38,470 |
| 2026-08-25 | $39.87 | $40.70 | 845,000 | $39.35 | 44,408 |
| 2026-08-24 | $39.33 | $40.15 | 1,463,800 | $38.95 | 107,300 |
| 2026-08-21 | $38.75 | $39.56 | 1,484,600 | $38.72 | 60,867 |
| 2026-08-20 | $38.63 | $39.44 | 1,445,800 | $39.11 | 72,208 |
| 2026-08-19 | $39.26 | $40.08 | 1,226,900 | $39.23 | 76,723 |
| 2026-08-18 | $39.49 | $40.31 | 1,371,000 | $39.33 | 133,118 |
| 2026-08-17 | $39.23 | $40.05 | 1,388,200 | $39.05 | 60,961 |
| 2026-08-14 | $39.65 | $40.48 | 1,569,300 | $39.24 | 130,600 |
| 2026-08-13 | $38.91 | $39.72 | 1,705,000 | $37.99 | 93,603 |
| 2026-08-12 | $37.87 | $38.66 | 1,771,700 | $36.75 | 111,916 |
| 2026-08-11 | $36.76 | $37.53 | 1,700,300 | $36.70 | 139,898 |
| 2026-08-10 | $36.76 | $37.53 | 2,848,500 | $38.33 | 181,723 |
| 2026-08-07 | $38.67 | $39.48 | 2,179,400 | $38.41 | 138,408 |
| 2026-08-06 | $38.22 | $39.02 | 4,958,200 | $39.92 | 257,788 |
| 2026-08-05 | $35.79 | $36.54 | 1,900,300 | $36.43 | 83,019 |
| 2026-08-04 | $36.38 | $37.14 | 1,833,800 | $36.52 | 157,219 |
| 2026-08-03 | $36.82 | $37.59 | 1,397,200 | $36.29 | 65,153 |
| 2026-07-31 | $35.99 | $36.74 | 1,590,500 | $35.86 | 77,434 |
| 2026-07-30 | $35.89 | $36.64 | 1,255,500 | $36.75 | 50,932 |
| 2026-07-29 | $36.95 | $37.72 | 1,216,100 | $37.29 | 56,167 |
| 2026-07-28 | $37.24 | $38.02 | 1,553,400 | $35.98 | 63,756 |
| 2026-07-27 | $35.88 | $36.63 | 1,811,100 | $35.87 | 105,827 |
| 2026-07-24 | $35.38 | $36.12 | 1,436,100 | $35.70 | 94,807 |
| 2026-07-23 | $35.56 | $36.30 | 1,621,800 | $36.28 | 118,640 |
| 2026-07-22 | $36.19 | $36.95 | 1,319,700 | $36.40 | 79,796 |
| 2026-07-21 | $36.15 | $36.90 | 1,507,100 | $36.36 | 77,048 |
| 2026-07-20 | $35.96 | $36.71 | 1,315,500 | $35.84 | 57,329 |
| 2026-07-17 | $35.90 | $36.65 | 1,701,800 | — | — |
| 2026-07-16 | $36.35 | $37.11 | 1,904,800 | — | — |
| 2026-07-15 | $36.03 | $36.78 | 2,010,200 | — | — |
| 2026-07-14 | $34.80 | $35.53 | 1,919,800 | — | — |
| 2026-07-13 | $35.66 | $36.40 | 1,919,500 | — | — |
| 2026-07-10 | $35.39 | $36.13 | 1,644,000 | — | — |
| 2026-07-09 | $35.81 | $36.56 | 1,558,400 | — | — |
| 2026-07-08 | $36.00 | $36.75 | 1,537,500 | — | — |
| 2026-07-07 | $37.39 | $38.17 | 1,722,000 | — | — |
| 2026-07-06 | $37.22 | $38.00 | 2,334,400 | — | — |
| 2026-07-02 | $37.95 | $38.74 | 1,903,900 | — | — |
| 2026-07-01 | $36.36 | $37.12 | 1,967,100 | — | — |
| 2026-06-30 | $36.01 | $36.38 | 1,700,700 | — | — |
| 2026-06-29 | $35.97 | $36.34 | 2,217,500 | — | — |
| 2026-06-26 | $36.14 | $36.51 | 5,422,800 | — | — |
| 2026-06-25 | $35.85 | $36.22 | 2,252,400 | — | — |
| 2026-06-24 | $38.16 | $38.55 | 2,739,000 | — | — |
| 2026-06-23 | $37.88 | $38.27 | 2,127,100 | — | — |
| 2026-06-22 | $38.53 | $38.92 | 2,232,000 | — | — |
| 2026-06-18 | $38.21 | $38.60 | 5,241,400 | — | — |
| 2026-06-17 | $38.13 | $38.52 | 2,736,600 | — | — |
| 2026-06-16 | $38.63 | $39.02 | 2,000,200 | — | — |
| 2026-06-15 | $38.94 | $39.34 | 2,250,000 | — | — |
| 2026-06-12 | $40.53 | $40.94 | 1,352,000 | — | — |
| 2026-06-11 | $40.09 | $40.50 | 1,788,600 | — | — |
| 2026-06-10 | $39.49 | $39.89 | 1,291,500 | — | — |
| 2026-06-09 | $40.65 | $41.07 | 1,190,100 | — | — |
| 2026-06-08 | $41.46 | $41.88 | 1,467,900 | — | — |
| 2026-06-05 | $40.19 | $40.60 | 1,115,100 | — | — |
| 2026-06-04 | $40.22 | $40.63 | 1,225,500 | — | — |
| 2026-06-03 | $40.21 | $40.62 | 1,857,500 | — | — |
| 2026-06-02 | $41.51 | $41.93 | 1,831,300 | — | — |
| 2026-06-01 | $42.61 | $43.05 | 2,303,800 | — | — |
| 2026-05-29 | $43.14 | $43.58 | 1,884,300 | — | — |
| 2026-05-28 | $43.33 | $43.77 | 1,371,300 | — | — |
| 2026-05-27 | $43.40 | $43.84 | 1,287,100 | — | — |
| 2026-05-26 | $42.70 | $43.14 | 1,620,100 | — | — |
| 2026-05-22 | $42.67 | $43.11 | 1,637,300 | — | — |
| 2026-05-21 | $42.13 | $42.56 | 1,739,500 | — | — |
| 2026-05-20 | $41.88 | $42.31 | 1,426,500 | — | — |
| 2026-05-19 | $42.38 | $42.81 | 1,873,200 | — | — |
| 2026-05-18 | $42.29 | $42.72 | 1,895,700 | — | — |
| 2026-05-15 | $42.98 | $43.42 | 3,367,400 | — | — |
| 2026-05-14 | $44.43 | $44.88 | 4,770,400 | — | — |
| 2026-05-13 | $40.44 | $40.85 | 2,345,900 | — | — |
| 2026-05-12 | $40.37 | $40.78 | 3,354,200 | — | — |
| 2026-05-11 | $41.31 | $41.73 | 1,325,800 | — | — |
| 2026-05-08 | $41.14 | $41.56 | 1,253,100 | — | — |
| 2026-05-07 | $40.78 | $41.20 | 1,582,500 | — | — |
| 2026-05-06 | $40.97 | $41.39 | 1,175,000 | — | — |
| 2026-05-05 | $40.88 | $41.30 | 1,391,900 | — | — |
| 2026-05-04 | $41.40 | $41.82 | 1,387,500 | — | — |
| 2026-05-01 | $40.83 | $41.25 | 1,954,700 | — | — |
| 2026-04-30 | $40.19 | $40.60 | 1,725,000 | — | — |
| 2026-04-29 | $39.63 | $40.04 | 1,758,700 | — | — |
| 2026-04-28 | $39.16 | $39.56 | 1,525,400 | — | — |
| 2026-04-27 | $39.90 | $40.31 | 1,874,100 | — | — |
| 2026-04-24 | $38.74 | $39.14 | 2,275,200 | — | — |
| 2026-04-23 | $40.49 | $40.90 | 1,890,700 | — | — |
| 2026-04-22 | $40.32 | $40.73 | 2,373,000 | — | — |
| 2026-04-21 | $39.65 | $40.06 | 1,953,000 | — | — |
| 2026-04-20 | $40.80 | $41.22 | 1,948,500 | — | — |
| 2026-04-17 | $40.86 | $41.28 | 2,708,400 | — | — |
| 2026-04-16 | $41.08 | $41.50 | 2,150,300 | — | — |
| 2026-04-15 | $41.00 | $41.42 | 2,659,200 | — | — |
| 2026-04-14 | $41.15 | $41.57 | 2,505,600 | — | — |
| 2026-04-13 | $40.83 | $41.25 | 1,789,700 | — | — |
| 2026-04-10 | $39.75 | $40.16 | 1,655,200 | — | — |
| 2026-04-09 | $38.80 | $39.20 | 1,518,100 | — | — |
| 2026-04-08 | $38.53 | $38.92 | 1,972,100 | — | — |
| 2026-04-07 | $38.03 | $38.42 | 1,244,300 | — | — |
| 2026-04-06 | $37.83 | $38.22 | 1,653,800 | — | — |
| 2026-04-02 | $37.43 | $37.81 | 1,987,700 | — | — |
| 2026-04-01 | $37.18 | $37.56 | 1,929,400 | — | — |
| 2026-03-31 | $37.02 | $37.02 | 2,696,400 | — | — |
| 2026-03-30 | $35.59 | $35.59 | 2,177,700 | — | — |
| 2026-03-27 | $35.43 | $35.43 | 1,890,400 | — | — |
| 2026-03-26 | $36.09 | $36.09 | 1,757,000 | — | — |
| 2026-03-25 | $36.50 | $36.50 | 1,709,800 | — | — |
| 2026-03-24 | $36.13 | $36.13 | 2,166,900 | — | — |
| 2026-03-23 | $36.60 | $36.60 | 2,489,600 | — | — |
| 2026-03-20 | $36.23 | $36.23 | 6,009,200 | — | — |
| 2026-03-19 | $35.50 | $35.50 | 2,460,900 | — | — |
| 2026-03-18 | $35.91 | $35.91 | 3,170,200 | — | — |
| 2026-03-17 | $37.95 | $37.95 | 1,714,300 | — | — |
| 2026-03-16 | $38.00 | $38.00 | 2,550,600 | — | — |
| 2026-03-13 | $37.55 | $37.55 | 2,910,000 | — | — |
| 2026-03-12 | $37.65 | $37.65 | 3,003,700 | — | — |
| 2026-03-11 | $38.30 | $38.30 | 3,504,300 | — | — |
| 2026-03-10 | $36.61 | $36.61 | 2,488,500 | — | — |
| 2026-03-09 | $36.54 | $36.54 | 2,423,000 | — | — |
| 2026-03-06 | $36.70 | $36.70 | 2,715,500 | — | — |
| 2026-03-05 | $36.77 | $36.77 | 3,721,500 | — | — |
| 2026-03-04 | $36.02 | $36.02 | 5,282,300 | — | — |
| 2026-03-03 | $34.01 | $34.01 | 5,347,000 | — | — |
| 2026-03-02 | $32.74 | $32.74 | 2,165,800 | — | — |
| 2026-02-27 | $33.32 | $33.32 | 5,151,100 | — | — |
| 2026-02-26 | $32.48 | $32.48 | 3,116,100 | — | — |
| 2026-02-25 | $31.00 | $31.00 | 2,448,400 | — | — |
| 2026-02-24 | $29.85 | $29.85 | 3,147,000 | — | — |
| 2026-02-23 | $29.60 | $29.60 | 1,911,400 | — | — |
| 2026-02-20 | $30.03 | $30.03 | 2,068,000 | — | — |
| 2026-02-19 | $30.04 | $30.04 | 2,662,400 | — | — |
| 2026-02-18 | $29.57 | $29.57 | 2,647,400 | — | — |
| 2026-02-17 | $29.80 | $29.80 | 2,737,100 | — | — |
| 2026-02-13 | $28.72 | $28.72 | 2,065,600 | — | — |
| 2026-02-12 | $27.42 | $27.42 | 2,328,100 | — | — |
| 2026-02-11 | $28.40 | $28.40 | 2,333,100 | — | — |
| 2026-02-10 | $28.87 | $28.87 | 3,256,600 | — | — |
| 2026-02-09 | $28.67 | $28.67 | 2,181,300 | — | — |
| 2026-02-06 | $29.46 | $29.46 | 4,119,600 | — | — |
| 2026-02-05 | $29.78 | $29.78 | 3,144,400 | — | — |
| 2026-02-04 | $30.46 | $30.46 | 3,527,500 | — | — |
| 2026-02-03 | $30.92 | $30.92 | 3,007,600 | — | — |
| 2026-02-02 | $32.49 | $32.49 | 2,486,500 | — | — |
| 2026-01-30 | $32.58 | $32.58 | 2,561,700 | — | — |
| 2026-01-29 | $32.85 | $32.85 | 3,612,800 | — | — |
| 2026-01-28 | $33.59 | $33.59 | 3,515,700 | — | — |
| 2026-01-27 | $33.17 | $33.17 | 3,806,900 | — | — |
| 2026-01-26 | $33.09 | $33.09 | 4,229,500 | — | — |
| 2026-01-23 | $31.62 | $31.62 | 4,739,100 | — | — |
| 2026-01-22 | $31.38 | $31.38 | 3,840,100 | — | — |
| 2026-01-21 | $32.44 | $32.44 | 3,100,700 | — | — |
| 2026-01-20 | $32.65 | $32.65 | 3,155,600 | — | — |
| 2026-01-16 | $33.04 | $33.04 | 4,118,400 | — | — |
| 2026-01-15 | $32.65 | $32.65 | 4,644,100 | — | — |
| 2026-01-14 | $33.00 | $33.00 | 5,063,000 | — | — |
| 2026-01-13 | $34.11 | $34.11 | 17,391,200 | — | — |
| 2026-01-12 | $33.91 | $33.91 | 4,959,300 | — | — |
| 2026-01-09 | $34.41 | $34.41 | 7,665,700 | — | — |
| 2026-01-08 | $33.69 | $33.69 | 18,611,600 | — | — |
| 2026-01-07 | $33.27 | $33.27 | 16,966,000 | — | — |
| 2026-01-06 | $36.26 | $36.26 | 14,571,700 | — | — |
| 2026-01-05 | $40.57 | $40.57 | 41,362,800 | — | — |
| 2026-01-02 | $46.65 | $46.65 | 206,600 | — | — |