Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.37 | $0.37 | 698,000 | — | — |
| 2025-12-30 | $0.38 | $0.38 | 1,354,900 | — | — |
| 2025-12-29 | $0.41 | $0.41 | 846,800 | — | — |
| 2025-12-26 | $0.44 | $0.44 | 690,600 | — | — |
| 2025-12-24 | $0.47 | $0.47 | 976,100 | — | — |
| 2025-12-23 | $0.46 | $0.46 | 894,400 | — | — |
| 2025-12-22 | $0.45 | $0.45 | 1,149,800 | — | — |
| 2025-12-19 | $0.44 | $0.44 | 769,600 | — | — |
| 2025-12-18 | $0.44 | $0.44 | 1,200,400 | — | — |
| 2025-12-17 | $0.45 | $0.45 | 1,009,400 | — | — |
| 2025-12-16 | $0.45 | $0.45 | 695,600 | — | — |
| 2025-12-15 | $0.47 | $0.47 | 1,358,400 | — | — |
| 2025-12-12 | $0.52 | $0.52 | 2,035,800 | — | — |
| 2025-12-11 | $0.54 | $0.54 | 841,100 | — | — |
| 2025-12-10 | $0.55 | $0.55 | 1,806,200 | — | — |
| 2025-12-09 | $0.55 | $0.55 | 1,927,500 | — | — |
| 2025-12-08 | $0.57 | $0.57 | 627,900 | — | — |
| 2025-12-05 | $0.55 | $0.55 | 965,200 | — | — |
| 2025-12-04 | $0.58 | $0.58 | 730,500 | — | — |
| 2025-12-03 | $0.58 | $0.58 | 767,000 | — | — |
| 2025-12-02 | $0.57 | $0.57 | 731,600 | — | — |
| 2025-12-01 | $0.56 | $0.56 | 1,836,900 | — | — |
| 2025-11-28 | $0.56 | $0.56 | 656,500 | — | — |
| 2025-11-26 | $0.54 | $0.54 | 2,441,600 | — | — |
| 2025-11-25 | $0.61 | $0.61 | 1,520,600 | — | — |
| 2025-11-24 | $0.65 | $0.65 | 858,600 | — | — |
| 2025-11-21 | $0.60 | $0.60 | 688,100 | — | — |
| 2025-11-20 | $0.65 | $0.65 | 1,493,000 | — | — |
| 2025-11-19 | $0.61 | $0.61 | 1,311,600 | — | — |
| 2025-11-18 | $0.63 | $0.63 | 1,725,200 | — | — |
| 2025-11-17 | $0.70 | $0.70 | 2,488,700 | — | — |
| 2025-11-14 | $0.74 | $0.74 | 1,082,100 | — | — |
| 2025-11-13 | $0.75 | $0.75 | 1,233,700 | — | — |
| 2025-11-12 | $0.77 | $0.77 | 3,093,000 | — | — |
| 2025-11-11 | $0.85 | $0.85 | 13,648,100 | — | — |
| 2025-11-10 | $0.86 | $0.86 | 3,517,300 | — | — |
| 2025-11-07 | $0.98 | $0.98 | 2,461,700 | — | — |
| 2025-11-06 | $1.05 | $1.05 | 4,354,600 | — | — |
| 2025-11-05 | $1.01 | $1.01 | 13,556,600 | — | — |
| 2025-11-04 | $1.02 | $1.02 | 42,780,700 | — | — |
| 2025-11-03 | $0.99 | $0.99 | 6,701,300 | — | — |
| 2025-10-31 | $0.98 | $0.98 | 7,044,200 | — | — |
| 2025-10-30 | $1.15 | $1.15 | 10,478,500 | — | — |
| 2025-10-29 | $1.38 | $1.38 | 80,230,500 | — | — |
| 2025-10-28 | $1.06 | $1.06 | 337,745,200 | — | — |
| 2025-10-27 | $0.62 | $0.62 | 2,100,000 | — | — |
| 2025-10-24 | $0.62 | $0.62 | 1,688,100 | — | — |
| 2025-10-23 | $0.67 | $0.67 | 7,593,100 | — | — |
| 2025-10-22 | $0.70 | $0.70 | 7,417,500 | — | — |
| 2025-10-21 | $0.95 | $0.95 | 263,334,900 | — | — |
| 2025-10-20 | $0.49 | $0.49 | 255,600 | — | — |
| 2025-10-17 | $0.48 | $0.48 | 778,800 | — | — |
| 2025-10-16 | $0.52 | $0.52 | 54,051,700 | — | — |
| 2025-10-15 | $0.60 | $0.60 | 462,000 | — | — |
| 2025-10-14 | $0.60 | $0.60 | 59,100 | — | — |
| 2025-10-13 | $0.64 | $0.64 | 49,900 | — | — |
| 2025-10-10 | $0.69 | $0.69 | 196,800 | — | — |
| 2025-10-09 | $0.70 | $0.70 | 37,300 | — | — |
| 2025-10-08 | $0.67 | $0.67 | 58,300 | — | — |
| 2025-10-07 | $0.63 | $0.63 | 49,800 | — | — |
| 2025-10-06 | $0.65 | $0.65 | 27,100 | — | — |
| 2025-10-03 | $0.64 | $0.64 | 12,500 | — | — |
| 2025-10-02 | $0.62 | $0.62 | 46,300 | — | — |
| 2025-10-01 | $0.62 | $0.62 | 71,400 | — | — |
| 2025-09-30 | $0.61 | $0.61 | 94,700 | — | — |
| 2025-09-29 | $0.63 | $0.63 | 34,800 | — | — |
| 2025-09-26 | $0.64 | $0.64 | 122,100 | — | — |
| 2025-09-25 | $0.64 | $0.64 | 134,200 | — | — |
| 2025-09-24 | $0.68 | $0.68 | 35,200 | — | — |
| 2025-09-23 | $0.69 | $0.69 | 48,000 | — | — |
| 2025-09-22 | $0.70 | $0.70 | 184,700 | — | — |
| 2025-09-19 | $0.64 | $0.64 | 133,700 | — | — |
| 2025-09-18 | $0.66 | $0.66 | 32,300 | — | — |
| 2025-09-17 | $0.65 | $0.65 | 60,000 | — | — |
| 2025-09-16 | $0.69 | $0.69 | 22,100 | — | — |
| 2025-09-15 | $0.70 | $0.70 | 48,300 | — | — |
| 2025-09-12 | $0.70 | $0.70 | 48,800 | — | — |
| 2025-09-11 | $0.72 | $0.72 | 24,700 | — | — |
| 2025-09-10 | $0.71 | $0.71 | 23,100 | — | — |
| 2025-09-09 | $0.67 | $0.67 | 15,500 | — | — |
| 2025-09-08 | $0.67 | $0.67 | 26,600 | — | — |
| 2025-09-05 | $0.67 | $0.67 | 65,300 | — | — |
| 2025-09-04 | $0.67 | $0.67 | 58,500 | — | — |
| 2025-09-03 | $0.65 | $0.65 | 42,600 | — | — |
| 2025-09-02 | $0.64 | $0.64 | 154,000 | — | — |
| 2025-08-29 | $0.60 | $0.60 | 599,800 | — | — |
| 2025-08-28 | $0.77 | $0.77 | 160,400 | — | — |
| 2025-08-27 | $0.85 | $0.85 | 126,400 | — | — |
| 2025-08-26 | $0.84 | $0.84 | 11,700 | — | — |
| 2025-08-25 | $0.83 | $0.83 | 23,600 | — | — |
| 2025-08-22 | $0.82 | $0.82 | 67,600 | — | — |
| 2025-08-21 | $0.87 | $0.87 | 46,100 | — | — |
| 2025-08-20 | $0.83 | $0.83 | 36,800 | — | — |
| 2025-08-19 | $0.77 | $0.77 | 23,000 | — | — |
| 2025-08-18 | $0.81 | $0.81 | 30,500 | — | — |
| 2025-08-15 | $0.78 | $0.78 | 56,300 | — | — |
| 2025-08-14 | $0.86 | $0.86 | 92,100 | — | — |
| 2025-08-13 | $0.88 | $0.88 | 128,200 | — | — |
| 2025-08-12 | $0.89 | $0.89 | 1,158,800 | — | — |
| 2025-08-11 | $0.88 | $0.88 | 1,449,000 | — | — |
| 2025-08-08 | $1.32 | $1.32 | 46,500 | — | — |
| 2025-08-07 | $1.37 | $1.37 | 19,000 | — | — |
| 2025-08-06 | $1.34 | $1.34 | 30,400 | — | — |
| 2025-08-05 | $1.37 | $1.37 | 25,500 | — | — |
| 2025-08-04 | $1.39 | $1.39 | 114,400 | — | — |
| 2025-08-01 | $1.21 | $1.21 | 50,600 | — | — |
| 2025-07-31 | $1.29 | $1.29 | 58,100 | — | — |
| 2025-07-30 | $1.32 | $1.32 | 32,500 | — | — |
| 2025-07-29 | $1.34 | $1.34 | 19,700 | — | — |
| 2025-07-28 | $1.33 | $1.33 | 28,100 | — | — |
| 2025-07-25 | $1.33 | $1.33 | 38,900 | — | — |
| 2025-07-24 | $1.36 | $1.36 | 71,800 | — | — |
| 2025-07-23 | $1.45 | $1.45 | 37,600 | — | — |
| 2025-07-22 | $1.41 | $1.41 | 49,300 | — | — |
| 2025-07-21 | $1.37 | $1.37 | 70,100 | — | — |
| 2025-07-18 | $1.35 | $1.35 | 61,000 | — | — |
| 2025-07-17 | $1.40 | $1.40 | 212,400 | — | — |
| 2025-07-16 | $1.30 | $1.30 | 155,400 | — | — |
| 2025-07-15 | $1.32 | $1.32 | 713,900 | — | — |
| 2025-07-14 | $1.38 | $1.38 | 22,994,800 | — | — |
| 2025-07-11 | $1.22 | $1.22 | 19,900 | — | — |
| 2025-07-10 | $1.18 | $1.18 | 30,400 | — | — |
| 2025-07-09 | $1.23 | $1.23 | 33,300 | — | — |
| 2025-07-08 | $1.15 | $1.15 | 15,100 | — | — |
| 2025-07-07 | $1.15 | $1.15 | 44,800 | — | — |
| 2025-07-03 | $1.17 | $1.17 | 7,800 | — | — |
| 2025-07-02 | $1.19 | $1.19 | 26,500 | — | — |
| 2025-07-01 | $1.20 | $1.20 | 46,500 | — | — |
| 2025-06-30 | $1.16 | $1.16 | 226,900 | — | — |
| 2025-06-27 | $1.10 | $1.10 | 64,800 | — | — |
| 2025-06-26 | $1.14 | $1.14 | 129,200 | — | — |
| 2025-06-25 | $1.06 | $1.06 | 116,500 | — | — |
| 2025-06-24 | $1.08 | $1.08 | 369,300 | — | — |
| 2025-06-23 | $1.12 | $1.12 | 17,093,100 | — | — |
| 2025-06-20 | $1.09 | $1.09 | 15,300 | — | — |
| 2025-06-18 | $1.10 | $1.10 | 31,000 | — | — |
| 2025-06-17 | $1.04 | $1.04 | 16,700 | — | — |
| 2025-06-16 | $1.06 | $1.06 | 46,700 | — | — |
| 2025-06-13 | $1.01 | $1.01 | 48,800 | — | — |
| 2025-06-12 | $1.12 | $1.12 | 23,200 | — | — |
| 2025-06-11 | $1.14 | $1.14 | 48,000 | — | — |
| 2025-06-10 | $1.15 | $1.15 | 32,700 | — | — |
| 2025-06-09 | $1.14 | $1.14 | 31,900 | — | — |
| 2025-06-06 | $1.14 | $1.14 | 26,800 | — | — |
| 2025-06-05 | $1.13 | $1.13 | 24,500 | — | — |
| 2025-06-04 | $1.09 | $1.09 | 24,200 | — | — |
| 2025-06-03 | $1.12 | $1.12 | 20,000 | — | — |
| 2025-06-02 | $1.12 | $1.12 | 55,700 | — | — |
| 2025-05-30 | $1.26 | $1.26 | 90,300 | — | — |
| 2025-05-29 | $1.18 | $1.18 | 106,600 | — | — |
| 2025-05-28 | $1.32 | $1.32 | 171,800 | — | — |
| 2025-05-27 | $1.28 | $1.28 | 190,800 | — | — |
| 2025-05-23 | $1.09 | $1.09 | 40,400 | — | — |
| 2025-05-22 | $1.10 | $1.10 | 50,000 | — | — |
| 2025-05-21 | $1.05 | $1.05 | 18,500 | — | — |
| 2025-05-20 | $1.10 | $1.10 | 10,400 | — | — |
| 2025-05-19 | $1.08 | $1.08 | 29,200 | — | — |
| 2025-05-16 | $1.11 | $1.11 | 32,300 | — | — |
| 2025-05-15 | $1.09 | $1.09 | 27,000 | — | — |
| 2025-05-14 | $1.09 | $1.09 | 18,800 | — | — |
| 2025-05-13 | $1.12 | $1.12 | 27,700 | — | — |
| 2025-05-12 | $1.17 | $1.17 | 32,200 | — | — |
| 2025-05-09 | $1.17 | $1.17 | 33,700 | — | — |
| 2025-05-08 | $1.21 | $1.21 | 11,000 | — | — |
| 2025-05-07 | $1.23 | $1.23 | 5,900 | — | — |
| 2025-05-06 | $1.18 | $1.18 | 5,800 | — | — |
| 2025-05-05 | $1.21 | $1.21 | 11,300 | — | — |
| 2025-05-02 | $1.23 | $1.23 | 9,300 | — | — |
| 2025-05-01 | $1.21 | $1.21 | 30,600 | — | — |
| 2025-04-30 | $1.24 | $1.24 | 9,800 | — | — |
| 2025-04-29 | $1.23 | $1.23 | 6,000 | — | — |
| 2025-04-28 | $1.25 | $1.25 | 15,100 | — | — |
| 2025-04-25 | $1.27 | $1.27 | 16,100 | — | — |
| 2025-04-24 | $1.27 | $1.27 | 34,900 | — | — |
| 2025-04-23 | $1.19 | $1.19 | 22,400 | — | — |
| 2025-04-22 | $1.20 | $1.20 | 20,700 | — | — |
| 2025-04-21 | $1.17 | $1.17 | 18,700 | — | — |
| 2025-04-17 | $1.19 | $1.19 | 36,000 | — | — |
| 2025-04-16 | $1.15 | $1.15 | 80,200 | — | — |
| 2025-04-15 | $1.07 | $1.07 | 12,900 | — | — |
| 2025-04-14 | $1.07 | $1.07 | 25,500 | — | — |
| 2025-04-11 | $1.05 | $1.05 | 13,400 | — | — |
| 2025-04-10 | $1.09 | $1.09 | 30,500 | — | — |
| 2025-04-09 | $1.17 | $1.17 | 28,900 | — | — |
| 2025-04-08 | $1.10 | $1.10 | 18,200 | — | — |
| 2025-04-07 | $1.04 | $1.04 | 63,600 | — | — |
| 2025-04-04 | $1.14 | $1.14 | 75,500 | — | — |
| 2025-04-03 | $1.19 | $1.19 | 19,100 | — | — |
| 2025-04-02 | $1.20 | $1.20 | 43,400 | — | — |
| 2025-04-01 | $1.21 | $1.21 | 11,600 | — | — |
| 2025-03-31 | $1.20 | $1.20 | 50,200 | — | — |
| 2025-03-28 | $1.12 | $1.12 | 134,800 | — | — |
| 2025-03-27 | $1.22 | $1.22 | 91,400 | — | — |
| 2025-03-26 | $1.30 | $1.30 | 228,500 | — | — |
| 2025-03-25 | $1.16 | $1.16 | 62,600 | — | — |
| 2025-03-24 | $1.20 | $1.20 | 43,200 | — | — |
| 2025-03-21 | $1.21 | $1.21 | 27,500 | — | — |
| 2025-03-20 | $1.23 | $1.23 | 17,300 | — | — |
| 2025-03-19 | $1.23 | $1.23 | 18,600 | — | — |
| 2025-03-18 | $1.23 | $1.23 | 7,800 | — | — |
| 2025-03-17 | $1.27 | $1.27 | 46,600 | — | — |
| 2025-03-14 | $1.27 | $1.27 | 22,600 | — | — |
| 2025-03-13 | $1.29 | $1.29 | 66,900 | — | — |
| 2025-03-12 | $1.29 | $1.29 | 11,800 | — | — |
| 2025-03-11 | $1.26 | $1.26 | 36,800 | — | — |
| 2025-03-10 | $1.18 | $1.18 | 76,000 | — | — |
| 2025-03-07 | $1.26 | $1.26 | 30,600 | — | — |
| 2025-03-06 | $1.18 | $1.18 | 195,100 | — | — |
| 2025-03-05 | $1.29 | $1.29 | 105,500 | — | — |
| 2025-03-04 | $1.25 | $1.25 | 155,300 | — | — |
| 2025-03-03 | $1.38 | $1.38 | 93,200 | — | — |
| 2025-02-28 | $1.51 | $1.51 | 26,200 | — | — |
| 2025-02-27 | $1.54 | $1.54 | 70,600 | — | — |
| 2025-02-26 | $1.51 | $1.51 | 80,500 | — | — |
| 2025-02-25 | $1.45 | $1.45 | 342,300 | — | — |
| 2025-02-24 | $1.83 | $1.83 | 54,700 | — | — |
| 2025-02-21 | $1.82 | $1.82 | 70,000 | — | — |
| 2025-02-20 | $1.93 | $1.93 | 98,100 | — | — |
| 2025-02-19 | $1.85 | $1.85 | 69,800 | — | — |
| 2025-02-18 | $1.84 | $1.84 | 232,400 | — | — |
| 2025-02-14 | $1.87 | $1.87 | 230,400 | — | — |
| 2025-02-13 | $1.74 | $1.74 | 55,100 | — | — |
| 2025-02-12 | $1.74 | $1.74 | 83,800 | — | — |
| 2025-02-11 | $1.71 | $1.71 | 60,800 | — | — |
| 2025-02-10 | $1.75 | $1.75 | 165,800 | — | — |
| 2025-02-07 | $1.76 | $1.76 | 199,700 | — | — |
| 2025-02-06 | $1.75 | $1.75 | 343,600 | — | — |
| 2025-02-05 | $1.72 | $1.72 | 124,700 | — | — |
| 2025-02-04 | $1.74 | $1.74 | 245,100 | — | — |
| 2025-02-03 | $1.65 | $1.65 | 66,000 | — | — |
| 2025-01-31 | $1.68 | $1.68 | 104,200 | — | — |
| 2025-01-30 | $1.68 | $1.68 | 49,900 | — | — |
| 2025-01-29 | $1.71 | $1.71 | 206,500 | — | — |
| 2025-01-28 | $1.60 | $1.60 | 119,600 | — | — |
| 2025-01-27 | $1.58 | $1.58 | 77,200 | — | — |
| 2025-01-24 | $1.64 | $1.64 | 135,600 | — | — |
| 2025-01-23 | $1.57 | $1.57 | 212,000 | — | — |
| 2025-01-22 | $1.50 | $1.50 | 154,600 | — | — |
| 2025-01-21 | $1.54 | $1.54 | 150,300 | — | — |
| 2025-01-17 | $1.47 | $1.47 | 72,400 | — | — |
| 2025-01-16 | $1.41 | $1.41 | 134,000 | — | — |
| 2025-01-15 | $1.37 | $1.37 | 288,500 | — | — |
| 2025-01-14 | $1.54 | $1.54 | 612,000 | — | — |
| 2025-01-13 | $1.67 | $1.67 | 7,045,300 | — | — |
| 2025-01-10 | $1.32 | $1.32 | 415,300 | — | — |
| 2025-01-08 | $1.31 | $1.31 | 110,500 | — | — |
| 2025-01-07 | $1.37 | $1.37 | 74,200 | — | — |
| 2025-01-06 | $1.38 | $1.38 | 59,600 | — | — |
| 2025-01-03 | $1.37 | $1.37 | 59,100 | — | — |
| 2025-01-02 | $1.37 | $1.37 | 54,000 | — | — |