Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 557,100 | — | — |
| 2026-08-26 | $0.02 | $0.02 | 748,300 | — | — |
| 2026-08-25 | $0.02 | $0.02 | 322,800 | — | — |
| 2026-08-24 | $0.02 | $0.02 | 759,900 | — | — |
| 2026-08-21 | $0.03 | $0.03 | 64,000 | — | — |
| 2026-08-20 | $0.03 | $0.03 | 460,500 | — | — |
| 2026-08-19 | $0.03 | $0.03 | 1,046,600 | — | — |
| 2026-08-18 | $0.02 | $0.02 | 581,100 | — | — |
| 2026-08-17 | $0.03 | $0.03 | 809,100 | — | — |
| 2026-08-14 | $0.03 | $0.03 | 374,000 | — | — |
| 2026-08-13 | $0.03 | $0.03 | 2,972,100 | — | — |
| 2026-08-12 | $0.04 | $0.04 | 336,700 | — | — |
| 2026-08-11 | $0.04 | $0.04 | 3,199,000 | — | — |
| 2026-08-10 | $0.03 | $0.03 | 2,209,900 | — | — |
| 2026-08-07 | $0.03 | $0.03 | 4,131,700 | — | — |
| 2026-08-06 | $0.03 | $0.03 | 5,753,400 | — | — |
| 2026-08-05 | $0.05 | $0.05 | 43,610,600 | $0.06 | 184,361 |
| 2026-08-04 | $0.08 | $0.08 | 18,926,500 | $0.08 | 38,383 |
| 2026-08-03 | $0.09 | $0.09 | 84,555,000 | $0.07 | 422,405 |
| 2026-07-31 | $0.08 | $0.08 | 99,848,100 | $0.07 | 339,568 |
| 2026-07-30 | $0.07 | $0.07 | 123,398,100 | $0.09 | 332,108 |
| 2026-07-29 | $0.07 | $0.07 | 7,894,000 | $0.08 | 25,598 |
| 2026-07-28 | $0.09 | $0.09 | 14,406,900 | $0.09 | 81,203 |
| 2026-07-27 | $0.08 | $0.08 | 3,121,600 | $0.08 | 121,908 |
| 2026-07-24 | $0.08 | $0.08 | 1,623,500 | $0.08 | 6,756 |
| 2026-07-23 | $0.08 | $0.08 | 1,530,400 | $0.08 | 4,042 |
| 2026-07-22 | $0.08 | $0.08 | 4,008,500 | $0.09 | 36,090 |
| 2026-07-21 | $0.09 | $0.09 | 4,576,100 | $0.09 | 5,523 |
| 2026-07-20 | $0.09 | $0.09 | 1,621,900 | $0.10 | 17,461 |
| 2026-07-17 | $0.10 | $0.10 | 1,876,700 | — | — |
| 2026-07-16 | $0.10 | $0.10 | 5,806,500 | — | — |
| 2026-07-15 | $0.11 | $0.11 | 7,507,300 | — | — |
| 2026-07-14 | $0.10 | $0.10 | 23,176,300 | — | — |
| 2026-07-13 | $0.10 | $0.10 | 1,470,100 | — | — |
| 2026-07-10 | $0.11 | $0.11 | 1,252,100 | — | — |
| 2026-07-09 | $0.11 | $0.11 | 1,335,800 | — | — |
| 2026-07-08 | $0.11 | $0.11 | 882,100 | — | — |
| 2026-07-07 | $0.11 | $0.11 | 869,500 | — | — |
| 2026-07-06 | $0.11 | $0.11 | 548,500 | — | — |
| 2026-07-02 | $0.11 | $0.11 | 704,200 | — | — |
| 2026-07-01 | $0.12 | $0.12 | 1,491,600 | — | — |
| 2026-06-30 | $0.12 | $0.12 | 962,100 | — | — |
| 2026-06-29 | $0.11 | $0.11 | 1,512,200 | — | — |
| 2026-06-26 | $0.11 | $0.11 | 4,052,800 | — | — |
| 2026-06-25 | $0.11 | $0.11 | 2,902,000 | — | — |
| 2026-06-24 | $0.11 | $0.11 | 4,677,100 | — | — |
| 2026-06-23 | $0.12 | $0.12 | 1,226,800 | — | — |
| 2026-06-22 | $0.12 | $0.12 | 2,578,200 | — | — |
| 2026-06-18 | $0.12 | $0.12 | 3,614,600 | — | — |
| 2026-06-17 | $0.12 | $0.12 | 1,730,500 | — | — |
| 2026-06-16 | $0.12 | $0.12 | 1,774,400 | — | — |
| 2026-06-15 | $0.12 | $0.12 | 2,870,000 | — | — |
| 2026-06-12 | $0.14 | $0.14 | 1,119,200 | — | — |
| 2026-06-11 | $0.16 | $0.16 | 1,661,000 | — | — |
| 2026-06-10 | $0.16 | $0.16 | 1,416,700 | — | — |
| 2026-06-09 | $0.16 | $0.16 | 2,130,200 | — | — |
| 2026-06-08 | $0.17 | $0.17 | 1,211,000 | — | — |
| 2026-06-05 | $0.16 | $0.16 | 1,736,100 | — | — |
| 2026-06-04 | $0.17 | $0.17 | 1,173,300 | — | — |
| 2026-06-03 | $0.17 | $0.17 | 1,935,100 | — | — |
| 2026-06-02 | $0.18 | $0.18 | 2,066,500 | — | — |
| 2026-06-01 | $0.19 | $0.19 | 2,104,900 | — | — |
| 2026-05-29 | $0.19 | $0.19 | 3,676,000 | — | — |
| 2026-05-28 | $0.18 | $0.18 | 7,641,200 | — | — |
| 2026-05-27 | $0.23 | $0.23 | 39,088,000 | — | — |
| 2026-05-26 | $0.17 | $0.17 | 4,784,700 | — | — |
| 2026-05-22 | $0.16 | $0.16 | 791,400 | — | — |
| 2026-05-21 | $0.16 | $0.16 | 1,069,300 | — | — |
| 2026-05-20 | $0.15 | $0.15 | 1,279,400 | — | — |
| 2026-05-19 | $0.15 | $0.15 | 888,900 | — | — |
| 2026-05-18 | $0.16 | $0.16 | 1,840,400 | — | — |
| 2026-05-15 | $0.18 | $0.18 | 566,300 | — | — |
| 2026-05-14 | $0.18 | $0.18 | 560,500 | — | — |
| 2026-05-13 | $0.18 | $0.18 | 447,700 | — | — |
| 2026-05-12 | $0.17 | $0.17 | 513,500 | — | — |
| 2026-05-11 | $0.18 | $0.18 | 679,500 | — | — |
| 2026-05-08 | $0.18 | $0.18 | 902,400 | — | — |
| 2026-05-07 | $0.17 | $0.17 | 807,500 | — | — |
| 2026-05-06 | $0.18 | $0.18 | 904,200 | — | — |
| 2026-05-05 | $0.18 | $0.18 | 427,600 | — | — |
| 2026-05-04 | $0.19 | $0.19 | 359,000 | — | — |
| 2026-05-01 | $0.19 | $0.19 | 431,500 | — | — |
| 2026-04-30 | $0.19 | $0.19 | 422,400 | — | — |
| 2026-04-29 | $0.19 | $0.19 | 620,100 | — | — |
| 2026-04-28 | $0.19 | $0.19 | 982,700 | — | — |
| 2026-04-27 | $0.21 | $0.21 | 1,298,500 | — | — |
| 2026-04-24 | $0.21 | $0.21 | 492,000 | — | — |
| 2026-04-23 | $0.21 | $0.21 | 1,392,800 | — | — |
| 2026-04-22 | $0.23 | $0.23 | 524,000 | — | — |
| 2026-04-21 | $0.23 | $0.23 | 487,200 | — | — |
| 2026-04-20 | $0.24 | $0.24 | 212,900 | — | — |
| 2026-04-17 | $0.25 | $0.25 | 636,800 | — | — |
| 2026-04-16 | $0.24 | $0.24 | 333,800 | — | — |
| 2026-04-15 | $0.24 | $0.24 | 620,300 | — | — |
| 2026-04-14 | $0.24 | $0.24 | 795,400 | — | — |
| 2026-04-13 | $0.24 | $0.24 | 396,500 | — | — |
| 2026-04-10 | $0.23 | $0.23 | 299,100 | — | — |
| 2026-04-09 | $0.24 | $0.24 | 489,700 | — | — |
| 2026-04-08 | $0.23 | $0.23 | 783,800 | — | — |
| 2026-04-07 | $0.23 | $0.23 | 323,700 | — | — |
| 2026-04-06 | $0.24 | $0.24 | 480,500 | — | — |
| 2026-04-02 | $0.22 | $0.22 | 1,200,300 | — | — |
| 2026-04-01 | $0.24 | $0.24 | 3,124,800 | — | — |
| 2026-03-31 | $0.25 | $0.25 | 279,800 | — | — |
| 2026-03-30 | $0.24 | $0.24 | 397,900 | — | — |
| 2026-03-27 | $0.24 | $0.24 | 211,100 | — | — |
| 2026-03-26 | $0.23 | $0.23 | 526,900 | — | — |
| 2026-03-25 | $0.24 | $0.24 | 403,700 | — | — |
| 2026-03-24 | $0.26 | $0.26 | 390,400 | — | — |
| 2026-03-23 | $0.25 | $0.25 | 742,500 | — | — |
| 2026-03-20 | $0.26 | $0.26 | 686,800 | — | — |
| 2026-03-19 | $0.26 | $0.26 | 234,800 | — | — |
| 2026-03-18 | $0.27 | $0.27 | 237,000 | — | — |
| 2026-03-17 | $0.28 | $0.28 | 114,800 | — | — |
| 2026-03-16 | $0.27 | $0.27 | 191,300 | — | — |
| 2026-03-13 | $0.28 | $0.28 | 158,200 | — | — |
| 2026-03-12 | $0.28 | $0.28 | 282,600 | — | — |
| 2026-03-11 | $0.29 | $0.29 | 213,800 | — | — |
| 2026-03-10 | $0.27 | $0.27 | 1,427,600 | — | — |
| 2026-03-09 | $0.29 | $0.29 | 471,400 | — | — |
| 2026-03-06 | $0.28 | $0.28 | 418,500 | — | — |
| 2026-03-05 | $0.29 | $0.29 | 2,973,700 | — | — |
| 2026-03-04 | $0.30 | $0.30 | 631,100 | — | — |
| 2026-03-03 | $0.30 | $0.30 | 1,344,500 | — | — |
| 2026-03-02 | $0.35 | $0.35 | 282,100 | — | — |
| 2026-02-27 | $0.37 | $0.37 | 328,000 | — | — |
| 2026-02-26 | $0.38 | $0.38 | 346,500 | — | — |
| 2026-02-25 | $0.35 | $0.35 | 516,800 | — | — |
| 2026-02-24 | $0.34 | $0.34 | 152,500 | — | — |
| 2026-02-23 | $0.35 | $0.35 | 178,800 | — | — |
| 2026-02-20 | $0.35 | $0.35 | 474,500 | — | — |
| 2026-02-19 | $0.34 | $0.34 | 244,900 | — | — |
| 2026-02-18 | $0.34 | $0.34 | 182,200 | — | — |
| 2026-02-17 | $0.33 | $0.33 | 784,100 | — | — |
| 2026-02-13 | $0.35 | $0.35 | 292,300 | — | — |
| 2026-02-12 | $0.32 | $0.32 | 396,700 | — | — |
| 2026-02-11 | $0.32 | $0.32 | 1,199,800 | — | — |
| 2026-02-10 | $0.34 | $0.34 | 268,800 | — | — |
| 2026-02-09 | $0.36 | $0.36 | 453,000 | — | — |
| 2026-02-06 | $0.35 | $0.35 | 404,700 | — | — |
| 2026-02-05 | $0.37 | $0.37 | 964,400 | — | — |
| 2026-02-04 | $0.37 | $0.37 | 281,400 | — | — |
| 2026-02-03 | $0.35 | $0.35 | 507,800 | — | — |
| 2026-02-02 | $0.37 | $0.37 | 269,700 | — | — |
| 2026-01-30 | $0.36 | $0.36 | 629,600 | — | — |
| 2026-01-29 | $0.37 | $0.37 | 3,347,700 | — | — |
| 2026-01-28 | $0.37 | $0.37 | 589,000 | — | — |
| 2026-01-27 | $0.39 | $0.39 | 545,100 | — | — |
| 2026-01-26 | $0.38 | $0.38 | 588,500 | — | — |
| 2026-01-23 | $0.40 | $0.40 | 508,500 | — | — |
| 2026-01-22 | $0.39 | $0.39 | 845,800 | — | — |
| 2026-01-21 | $0.42 | $0.42 | 464,000 | — | — |
| 2026-01-20 | $0.42 | $0.42 | 341,400 | — | — |
| 2026-01-16 | $0.44 | $0.44 | 489,500 | — | — |
| 2026-01-15 | $0.44 | $0.44 | 876,100 | — | — |
| 2026-01-14 | $0.42 | $0.42 | 2,177,000 | — | — |
| 2026-01-13 | $0.41 | $0.41 | 2,658,600 | — | — |
| 2026-01-12 | $0.40 | $0.40 | 628,400 | — | — |
| 2026-01-09 | $0.42 | $0.42 | 479,500 | — | — |
| 2026-01-08 | $0.43 | $0.43 | 374,800 | — | — |
| 2026-01-07 | $0.43 | $0.43 | 475,800 | — | — |
| 2026-01-06 | $0.42 | $0.42 | 537,500 | — | — |
| 2026-01-05 | $0.40 | $0.40 | 469,400 | — | — |
| 2026-01-02 | $0.42 | $0.42 | 1,179,000 | — | — |