Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $113.61 | $114.00 | 3,431,600 | — | — |
| 2024-12-30 | $116.16 | $116.56 | 3,663,200 | — | — |
| 2024-12-27 | $115.11 | $115.51 | 3,813,100 | — | — |
| 2024-12-26 | $118.88 | $119.29 | 2,188,900 | — | — |
| 2024-12-24 | $118.74 | $119.15 | 1,725,800 | — | — |
| 2024-12-23 | $117.74 | $118.15 | 4,161,500 | — | — |
| 2024-12-20 | $120.04 | $120.45 | 8,720,800 | — | — |
| 2024-12-19 | $115.44 | $115.84 | 6,615,500 | — | — |
| 2024-12-18 | $114.12 | $114.51 | 6,554,000 | — | — |
| 2024-12-17 | $120.69 | $121.11 | 5,869,200 | — | — |
| 2024-12-16 | $125.97 | $126.40 | 4,849,100 | — | — |
| 2024-12-13 | $125.78 | $126.21 | 11,623,200 | — | — |
| 2024-12-12 | $125.04 | $125.47 | 3,265,000 | — | — |
| 2024-12-11 | $125.84 | $126.27 | 4,269,500 | — | — |
| 2024-12-10 | $121.70 | $122.12 | 6,682,900 | — | — |
| 2024-12-09 | $126.17 | $126.60 | 8,959,200 | — | — |
| 2024-12-06 | $133.85 | $134.31 | 4,552,300 | — | — |
| 2024-12-05 | $134.58 | $135.04 | 11,214,600 | — | — |
| 2024-12-04 | $130.88 | $131.33 | 5,222,800 | — | — |
| 2024-12-03 | $128.16 | $128.60 | 7,607,800 | — | — |
| 2024-12-02 | $127.05 | $127.45 | 5,331,900 | — | — |
| 2024-11-29 | $127.60 | $128.00 | 3,018,300 | — | — |
| 2024-11-27 | $126.94 | $127.34 | 7,384,600 | — | — |
| 2024-11-26 | $131.74 | $132.15 | 7,680,900 | — | — |
| 2024-11-25 | $132.03 | $132.44 | 10,649,700 | — | — |
| 2024-11-22 | $140.15 | $140.59 | 4,944,000 | — | — |
| 2024-11-21 | $141.49 | $141.93 | 10,137,200 | — | — |
| 2024-11-20 | $137.54 | $137.97 | 10,605,600 | — | — |
| 2024-11-19 | $140.94 | $141.38 | 14,850,300 | — | — |
| 2024-11-18 | $123.02 | $123.41 | 7,583,700 | — | — |
| 2024-11-15 | $120.87 | $121.25 | 6,155,000 | — | — |
| 2024-11-14 | $121.03 | $121.41 | 5,020,200 | — | — |
| 2024-11-13 | $124.53 | $124.92 | 4,591,000 | — | — |
| 2024-11-12 | $123.81 | $124.20 | 6,110,700 | — | — |
| 2024-11-11 | $126.80 | $127.20 | 6,556,500 | — | — |
| 2024-11-08 | $125.75 | $126.14 | 4,621,500 | — | — |
| 2024-11-07 | $122.17 | $122.55 | 7,696,700 | — | — |
| 2024-11-06 | $120.43 | $120.81 | 7,598,500 | — | — |
| 2024-11-05 | $112.44 | $112.79 | 4,133,600 | — | — |
| 2024-11-04 | $106.21 | $106.54 | 4,637,700 | — | — |
| 2024-11-01 | $106.90 | $107.24 | 5,008,300 | — | — |
| 2024-10-31 | $109.29 | $109.63 | 5,806,500 | — | — |
| 2024-10-30 | $112.45 | $112.80 | 3,529,500 | — | — |
| 2024-10-29 | $113.83 | $114.19 | 4,019,800 | — | — |
| 2024-10-28 | $113.61 | $113.97 | 4,765,800 | — | — |
| 2024-10-25 | $112.17 | $112.52 | 6,257,400 | — | — |
| 2024-10-24 | $110.03 | $110.38 | 8,149,800 | — | — |
| 2024-10-23 | $108.36 | $108.70 | 18,855,300 | — | — |
| 2024-10-22 | $112.47 | $112.82 | 9,649,700 | — | — |
| 2024-10-21 | $112.11 | $112.46 | 5,974,800 | — | — |
| 2024-10-18 | $112.25 | $112.60 | 4,167,800 | — | — |
| 2024-10-17 | $114.28 | $114.64 | 7,672,800 | — | — |
| 2024-10-16 | $111.69 | $112.04 | 6,210,100 | — | — |
| 2024-10-15 | $107.47 | $107.81 | 9,795,900 | — | — |
| 2024-10-14 | $112.41 | $112.76 | 5,474,300 | — | — |
| 2024-10-11 | $111.84 | $112.19 | 6,545,000 | — | — |
| 2024-10-10 | $107.47 | $107.81 | 4,653,900 | — | — |
| 2024-10-09 | $108.12 | $108.46 | 5,512,600 | — | — |
| 2024-10-08 | $106.82 | $107.16 | 4,942,600 | — | — |
| 2024-10-07 | $106.73 | $107.07 | 6,403,600 | — | — |
| 2024-10-04 | $105.20 | $105.53 | 5,740,300 | — | — |
| 2024-10-03 | $102.69 | $103.01 | 6,036,300 | — | — |
| 2024-10-02 | $102.28 | $102.60 | 6,185,500 | — | — |
| 2024-10-01 | $97.62 | $97.93 | 4,428,600 | — | — |
| 2024-09-30 | $99.49 | $99.80 | 4,848,300 | — | — |
| 2024-09-27 | $98.41 | $98.72 | 7,032,700 | — | — |
| 2024-09-26 | $100.62 | $100.94 | 9,150,700 | — | — |
| 2024-09-25 | $100.74 | $101.06 | 8,452,500 | — | — |
| 2024-09-24 | $97.39 | $97.70 | 5,068,300 | — | — |
| 2024-09-23 | $96.07 | $96.37 | 6,964,900 | — | — |
| 2024-09-20 | $94.54 | $94.84 | 13,255,800 | — | — |
| 2024-09-19 | $92.06 | $92.35 | 9,608,800 | — | — |
| 2024-09-18 | $87.66 | $87.94 | 8,542,000 | — | — |
| 2024-09-17 | $87.29 | $87.56 | 4,287,300 | — | — |
| 2024-09-16 | $86.99 | $87.24 | 6,043,800 | — | — |
| 2024-09-13 | $85.76 | $86.00 | 7,264,500 | — | — |
| 2024-09-12 | $86.76 | $87.01 | 11,803,600 | — | — |
| 2024-09-11 | $82.39 | $82.62 | 10,119,200 | — | — |
| 2024-09-10 | $75.47 | $75.69 | 4,235,500 | — | — |
| 2024-09-09 | $74.48 | $74.69 | 5,446,600 | — | — |
| 2024-09-06 | $71.77 | $71.97 | 8,197,900 | — | — |
| 2024-09-05 | $75.15 | $75.36 | 3,809,900 | — | — |
| 2024-09-04 | $75.06 | $75.27 | 5,232,300 | — | — |
| 2024-09-03 | $75.20 | $75.41 | 9,052,500 | — | — |
| 2024-08-30 | $83.03 | $83.27 | 7,101,000 | — | — |
| 2024-08-29 | $79.92 | $80.15 | 7,012,300 | — | — |
| 2024-08-28 | $80.52 | $80.75 | 6,981,700 | — | — |
| 2024-08-27 | $80.21 | $80.44 | 5,431,800 | — | — |
| 2024-08-26 | $78.06 | $78.28 | 4,828,700 | — | — |
| 2024-08-23 | $78.55 | $78.77 | 4,990,700 | — | — |
| 2024-08-22 | $76.78 | $77.00 | 4,304,800 | — | — |
| 2024-08-21 | $77.99 | $78.21 | 5,735,300 | — | — |
| 2024-08-20 | $76.51 | $76.73 | 5,977,800 | — | — |
| 2024-08-19 | $78.88 | $79.10 | 6,791,700 | — | — |
| 2024-08-16 | $79.42 | $79.65 | 6,846,400 | — | — |
| 2024-08-15 | $82.96 | $83.20 | 7,604,900 | — | — |
| 2024-08-14 | $80.16 | $80.39 | 11,372,200 | — | — |
| 2024-08-13 | $76.24 | $76.46 | 8,043,000 | — | — |
| 2024-08-12 | $72.94 | $73.15 | 6,761,500 | — | — |
| 2024-08-09 | $71.46 | $71.66 | 6,669,300 | — | — |
| 2024-08-08 | $71.06 | $71.26 | 9,929,400 | — | — |
| 2024-08-07 | $67.22 | $67.41 | 11,165,100 | — | — |
| 2024-08-06 | $69.27 | $69.47 | 11,978,600 | — | — |
| 2024-08-05 | $67.73 | $67.92 | 15,898,300 | — | — |
| 2024-08-02 | $69.46 | $69.66 | 16,616,300 | — | — |
| 2024-08-01 | $74.00 | $74.21 | 10,460,800 | — | — |
| 2024-07-31 | $78.70 | $78.92 | 16,390,300 | — | — |
| 2024-07-30 | $73.03 | $73.24 | 12,157,600 | — | — |
| 2024-07-29 | $78.00 | $78.22 | 8,083,800 | — | — |
| 2024-07-26 | $77.12 | $77.34 | 7,834,600 | — | — |
| 2024-07-25 | $76.48 | $76.70 | 17,502,800 | — | — |
| 2024-07-24 | $78.59 | $78.81 | 22,908,000 | — | — |
| 2024-07-23 | $91.00 | $91.26 | 10,060,900 | — | — |
| 2024-07-22 | $87.85 | $88.10 | 7,697,000 | — | — |
| 2024-07-19 | $85.31 | $85.55 | 7,387,300 | — | — |
| 2024-07-18 | $82.56 | $82.80 | 13,846,400 | — | — |
| 2024-07-17 | $81.78 | $82.01 | 13,005,800 | — | — |
| 2024-07-16 | $89.72 | $89.98 | 6,182,000 | — | — |
| 2024-07-15 | $87.89 | $88.14 | 7,589,600 | — | — |
| 2024-07-12 | $89.67 | $89.93 | 10,282,400 | — | — |
| 2024-07-11 | $92.86 | $93.12 | 6,257,800 | — | — |
| 2024-07-10 | $94.10 | $94.37 | 4,254,900 | — | — |
| 2024-07-09 | $92.76 | $93.02 | 6,111,900 | — | — |
| 2024-07-08 | $92.33 | $92.59 | 4,309,200 | — | — |
| 2024-07-05 | $91.78 | $92.04 | 5,903,000 | — | — |
| 2024-07-03 | $93.42 | $93.69 | 7,859,600 | — | — |
| 2024-07-02 | $88.00 | $88.25 | 7,714,400 | — | — |
| 2024-07-01 | $86.66 | $86.91 | 8,693,900 | — | — |
| 2024-06-28 | $86.57 | $86.82 | 23,351,600 | — | — |
| 2024-06-27 | $86.88 | $87.13 | 6,727,000 | — | — |
| 2024-06-26 | $87.01 | $87.26 | 8,985,200 | — | — |
| 2024-06-25 | $91.72 | $91.98 | 6,515,200 | — | — |
| 2024-06-24 | $89.14 | $89.39 | 8,392,000 | — | — |
| 2024-06-21 | $90.62 | $90.88 | 12,026,100 | — | — |
| 2024-06-20 | $90.49 | $90.75 | 10,777,000 | — | — |
| 2024-06-18 | $95.34 | $95.61 | 11,453,500 | — | — |
| 2024-06-17 | $89.55 | $89.81 | 9,299,200 | — | — |
| 2024-06-14 | $91.48 | $91.72 | 8,047,200 | — | — |
| 2024-06-13 | $95.31 | $95.56 | 9,510,700 | — | — |
| 2024-06-12 | $90.17 | $90.40 | 9,862,600 | — | — |
| 2024-06-11 | $89.30 | $89.53 | 6,583,900 | — | — |
| 2024-06-10 | $91.30 | $91.54 | 7,944,400 | — | — |
| 2024-06-07 | $87.68 | $87.91 | 13,592,800 | — | — |
| 2024-06-06 | $88.00 | $88.23 | 20,215,600 | — | — |
| 2024-06-05 | $97.08 | $97.33 | 9,545,800 | — | — |
| 2024-06-04 | $92.09 | $92.33 | 13,986,400 | — | — |
| 2024-06-03 | $96.11 | $96.36 | 9,698,100 | — | — |
| 2024-05-31 | $98.07 | $98.32 | 17,944,400 | — | — |
| 2024-05-30 | $102.28 | $102.54 | 4,799,900 | — | — |
| 2024-05-29 | $103.21 | $103.48 | 7,080,700 | — | — |
| 2024-05-28 | $105.16 | $105.43 | 9,810,400 | — | — |
| 2024-05-24 | $106.17 | $106.44 | 10,019,600 | — | — |
| 2024-05-23 | $101.24 | $101.50 | 10,831,100 | — | — |
| 2024-05-22 | $100.13 | $100.39 | 5,919,700 | — | — |
| 2024-05-21 | $99.13 | $99.39 | 4,538,400 | — | — |
| 2024-05-20 | $99.32 | $99.58 | 6,056,000 | — | — |
| 2024-05-17 | $96.81 | $97.06 | 8,078,400 | — | — |
| 2024-05-16 | $97.29 | $97.54 | 8,234,300 | — | — |
| 2024-05-15 | $104.60 | $104.87 | 8,483,800 | — | — |
| 2024-05-14 | $98.73 | $98.98 | 4,872,000 | — | — |
| 2024-05-13 | $94.80 | $95.04 | 4,466,600 | — | — |
| 2024-05-10 | $95.40 | $95.65 | 8,692,800 | — | — |
| 2024-05-09 | $97.94 | $98.19 | 6,894,400 | — | — |
| 2024-05-08 | $97.68 | $97.93 | 6,006,400 | — | — |
| 2024-05-07 | $94.91 | $95.15 | 5,752,100 | — | — |
| 2024-05-06 | $97.26 | $97.51 | 5,701,300 | — | — |
| 2024-05-03 | $93.01 | $93.25 | 4,749,000 | — | — |
| 2024-05-02 | $92.17 | $92.41 | 6,046,500 | — | — |
| 2024-05-01 | $88.52 | $88.75 | 10,953,700 | — | — |
| 2024-04-30 | $93.00 | $93.24 | 11,015,300 | — | — |
| 2024-04-29 | $94.80 | $95.04 | 11,883,700 | — | — |
| 2024-04-26 | $93.49 | $93.73 | 15,253,900 | — | — |
| 2024-04-25 | $90.35 | $90.58 | 20,852,400 | — | — |
| 2024-04-24 | $84.57 | $84.79 | 28,787,700 | — | — |
| 2024-04-23 | $79.17 | $79.37 | 7,385,700 | — | — |
| 2024-04-22 | $76.07 | $76.27 | 10,949,600 | — | — |
| 2024-04-19 | $75.01 | $75.20 | 15,942,300 | — | — |
| 2024-04-18 | $81.01 | $81.22 | 6,618,400 | — | — |
| 2024-04-17 | $81.88 | $82.09 | 6,168,700 | — | — |
| 2024-04-16 | $82.36 | $82.57 | 6,775,600 | — | — |
| 2024-04-15 | $80.67 | $80.88 | 7,638,000 | — | — |
| 2024-04-12 | $83.89 | $84.11 | 5,903,600 | — | — |
| 2024-04-11 | $86.34 | $86.56 | 8,896,300 | — | — |
| 2024-04-10 | $84.77 | $84.99 | 8,810,800 | — | — |
| 2024-04-09 | $81.80 | $82.01 | 10,232,900 | — | — |
| 2024-04-08 | $84.15 | $84.37 | 6,525,000 | — | — |
| 2024-04-05 | $85.34 | $85.56 | 7,984,600 | — | — |
| 2024-04-04 | $80.69 | $80.90 | 11,498,400 | — | — |
| 2024-04-03 | $85.35 | $85.57 | 8,018,000 | — | — |
| 2024-04-02 | $80.77 | $80.98 | 6,930,200 | — | — |
| 2024-04-01 | $80.40 | $80.61 | 6,376,400 | — | — |
| 2024-03-28 | $81.67 | $81.88 | 5,077,400 | — | — |
| 2024-03-27 | $81.01 | $81.22 | 7,800,500 | — | — |
| 2024-03-26 | $82.67 | $82.88 | 8,377,100 | — | — |
| 2024-03-25 | $81.95 | $82.16 | 7,094,700 | — | — |
| 2024-03-22 | $82.50 | $82.71 | 6,338,800 | — | — |
| 2024-03-21 | $82.11 | $82.32 | 11,019,800 | — | — |
| 2024-03-20 | $77.84 | $78.04 | 6,214,900 | — | — |
| 2024-03-19 | $77.06 | $77.26 | 12,532,800 | — | — |
| 2024-03-18 | $77.14 | $77.34 | 12,558,000 | — | — |
| 2024-03-15 | $74.16 | $74.33 | 8,130,500 | — | — |
| 2024-03-14 | $73.92 | $74.09 | 9,816,100 | — | — |
| 2024-03-13 | $73.37 | $73.53 | 8,822,900 | — | — |
| 2024-03-12 | $72.32 | $72.48 | 7,662,700 | — | — |
| 2024-03-11 | $67.00 | $67.15 | 11,753,400 | — | — |
| 2024-03-08 | $69.37 | $69.53 | 7,610,700 | — | — |
| 2024-03-07 | $72.09 | $72.25 | 5,393,700 | — | — |
| 2024-03-06 | $71.99 | $72.15 | 5,829,700 | — | — |
| 2024-03-05 | $70.02 | $70.18 | 6,304,000 | — | — |
| 2024-03-04 | $71.69 | $71.85 | 9,063,800 | — | — |
| 2024-03-01 | $70.57 | $70.73 | 7,711,100 | — | — |
| 2024-02-29 | $67.62 | $67.77 | 6,756,200 | — | — |
| 2024-02-28 | $66.10 | $66.25 | 5,414,400 | — | — |
| 2024-02-27 | $66.27 | $66.42 | 8,558,900 | — | — |
| 2024-02-26 | $66.31 | $66.46 | 7,090,900 | — | — |
| 2024-02-23 | $62.70 | $62.84 | 5,905,900 | — | — |
| 2024-02-22 | $62.90 | $63.04 | 11,656,200 | — | — |
| 2024-02-21 | $58.55 | $58.68 | 21,392,500 | — | — |
| 2024-02-20 | $62.02 | $62.16 | 9,540,300 | — | — |
| 2024-02-16 | $62.97 | $63.11 | 8,065,900 | — | — |
| 2024-02-15 | $62.84 | $62.98 | 9,598,700 | — | — |
| 2024-02-14 | $64.97 | $65.12 | 7,578,000 | — | — |
| 2024-02-13 | $62.53 | $62.67 | 10,345,100 | — | — |
| 2024-02-12 | $61.32 | $61.46 | 7,719,100 | — | — |
| 2024-02-09 | $63.52 | $63.66 | 6,139,500 | — | — |
| 2024-02-08 | $61.67 | $61.81 | 7,401,100 | — | — |
| 2024-02-07 | $60.74 | $60.88 | 6,299,400 | — | — |
| 2024-02-06 | $59.12 | $59.25 | 10,174,800 | — | — |
| 2024-02-05 | $61.58 | $61.72 | 6,978,700 | — | — |
| 2024-02-02 | $61.47 | $61.61 | 9,915,200 | — | — |
| 2024-02-01 | $59.46 | $59.59 | 10,368,900 | — | — |
| 2024-01-31 | $56.33 | $56.46 | 7,562,300 | — | — |
| 2024-01-30 | $56.66 | $56.79 | 9,344,800 | — | — |
| 2024-01-29 | $54.90 | $55.02 | 5,323,500 | — | — |
| 2024-01-26 | $53.46 | $53.58 | 5,004,700 | — | — |
| 2024-01-25 | $53.31 | $53.43 | 7,383,900 | — | — |
| 2024-01-24 | $52.82 | $52.94 | 8,007,700 | — | — |
| 2024-01-23 | $53.67 | $53.79 | 3,453,600 | — | — |
| 2024-01-22 | $53.45 | $53.57 | 7,113,800 | — | — |
| 2024-01-19 | $53.67 | $53.79 | 7,499,800 | — | — |
| 2024-01-18 | $50.89 | $51.00 | 4,190,200 | — | — |
| 2024-01-17 | $49.26 | $49.37 | 3,208,600 | — | — |
| 2024-01-16 | $49.96 | $50.07 | 3,061,700 | — | — |
| 2024-01-12 | $49.52 | $49.63 | 3,465,700 | — | — |
| 2024-01-11 | $50.02 | $50.13 | 3,612,700 | — | — |
| 2024-01-10 | $48.79 | $48.90 | 2,870,600 | — | — |
| 2024-01-09 | $49.18 | $49.29 | 3,871,400 | — | — |
| 2024-01-08 | $48.54 | $48.65 | 4,179,200 | — | — |
| 2024-01-05 | $46.31 | $46.41 | 4,390,700 | — | — |
| 2024-01-04 | $45.80 | $45.90 | 5,274,800 | — | — |
| 2024-01-03 | $45.57 | $45.67 | 5,905,000 | — | — |
| 2024-01-02 | $45.64 | $45.74 | 5,770,200 | — | — |