Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $273.95 | 112,020 |
| 2026-09-03 | — | — | — | $257.47 | 201,848 |
| 2026-09-02 | — | — | — | $255.16 | 129,847 |
| 2026-09-01 | — | — | — | $253.76 | 224,402 |
| 2026-08-31 | — | — | — | $257.34 | 108,571 |
| 2026-08-28 | — | — | — | $269.50 | 173,100 |
| 2026-08-27 | $269.28 | $270.71 | 4,604,800 | $274.39 | 193,381 |
| 2026-08-26 | $263.81 | $265.21 | 3,930,900 | $257.42 | 190,227 |
| 2026-08-25 | $255.75 | $257.11 | 3,921,600 | $263.40 | 186,233 |
| 2026-08-24 | $254.97 | $256.33 | 3,982,100 | $257.75 | 181,996 |
| 2026-08-21 | $261.95 | $263.34 | 3,207,800 | $267.21 | 131,418 |
| 2026-08-20 | $264.63 | $266.04 | 5,219,700 | $259.46 | 207,036 |
| 2026-08-19 | $261.00 | $262.39 | 6,206,500 | $272.95 | 291,774 |
| 2026-08-18 | $272.54 | $273.99 | 5,584,100 | $280.75 | 236,356 |
| 2026-08-17 | $292.43 | $293.99 | 3,575,900 | $297.31 | 162,773 |
| 2026-08-14 | $293.84 | $295.40 | 3,153,600 | $288.11 | 132,978 |
| 2026-08-13 | $287.07 | $288.60 | 3,120,100 | $287.51 | 144,747 |
| 2026-08-12 | $288.36 | $289.89 | 4,034,300 | $297.08 | 187,406 |
| 2026-08-11 | $281.81 | $283.31 | 3,686,900 | $275.35 | 226,153 |
| 2026-08-10 | $270.10 | $271.54 | 2,859,500 | $277.72 | 132,353 |
| 2026-08-07 | $272.40 | $273.85 | 3,909,500 | $284.92 | 214,717 |
| 2026-08-06 | $275.17 | $276.63 | 5,084,700 | $270.77 | 278,079 |
| 2026-08-05 | $277.94 | $279.42 | 5,933,200 | $271.10 | 288,223 |
| 2026-08-04 | $269.93 | $271.37 | 5,802,700 | $276.24 | 331,444 |
| 2026-08-03 | $263.05 | $264.45 | 9,517,100 | $235.44 | 381,983 |
| 2026-07-31 | $241.57 | $242.85 | 10,849,600 | $246.87 | 602,552 |
| 2026-07-30 | $227.50 | $228.71 | 14,508,000 | $235.01 | 929,435 |
| 2026-07-29 | $223.04 | $224.23 | 21,265,700 | $244.34 | 1,130,160 |
| 2026-07-28 | $269.56 | $270.99 | 8,157,500 | $273.40 | 435,040 |
| 2026-07-27 | $287.60 | $289.13 | 5,017,300 | $294.65 | 257,962 |
| 2026-07-24 | $290.36 | $291.90 | 3,405,200 | $299.70 | 161,420 |
| 2026-07-23 | $304.04 | $305.66 | 3,098,500 | $300.00 | 105,304 |
| 2026-07-22 | $301.16 | $302.76 | 2,935,100 | $294.26 | 153,686 |
| 2026-07-21 | $304.50 | $306.12 | 3,485,200 | $302.93 | 155,403 |
| 2026-07-20 | $291.67 | $293.22 | 3,770,300 | $297.18 | 240,625 |
| 2026-07-17 | $289.56 | $291.10 | 6,068,200 | — | — |
| 2026-07-16 | $294.11 | $295.67 | 5,017,800 | — | — |
| 2026-07-15 | $304.57 | $306.19 | 3,873,700 | — | — |
| 2026-07-14 | $303.58 | $305.19 | 3,560,900 | — | — |
| 2026-07-13 | $305.87 | $307.50 | 3,720,300 | — | — |
| 2026-07-10 | $318.86 | $320.56 | 3,001,200 | — | — |
| 2026-07-09 | $323.92 | $325.64 | 3,946,300 | — | — |
| 2026-07-08 | $317.81 | $319.50 | 4,425,200 | — | — |
| 2026-07-07 | $305.58 | $307.21 | 5,986,600 | — | — |
| 2026-07-06 | $318.47 | $320.16 | 6,428,200 | — | — |
| 2026-07-02 | $300.53 | $302.13 | 5,898,700 | — | — |
| 2026-07-01 | $311.42 | $313.08 | 6,259,800 | — | — |
| 2026-06-30 | $334.82 | $336.60 | 7,742,500 | — | — |
| 2026-06-29 | $306.97 | $308.60 | 6,708,600 | — | — |
| 2026-06-26 | $303.95 | $305.57 | 21,988,200 | — | — |
| 2026-06-25 | $325.57 | $327.30 | 6,305,000 | — | — |
| 2026-06-24 | $316.43 | $318.11 | 6,106,100 | — | — |
| 2026-06-23 | $318.32 | $320.01 | 10,277,700 | — | — |
| 2026-06-22 | $357.96 | $359.86 | 7,284,300 | — | — |
| 2026-06-18 | $333.05 | $334.82 | 7,262,600 | — | — |
| 2026-06-17 | $317.58 | $319.27 | 6,181,400 | — | — |
| 2026-06-16 | $299.60 | $301.19 | 4,581,900 | — | — |
| 2026-06-15 | $311.93 | $313.59 | 5,346,400 | — | — |
| 2026-06-12 | $302.87 | $304.42 | 4,958,100 | — | — |
| 2026-06-11 | $297.88 | $299.40 | 5,408,800 | — | — |
| 2026-06-10 | $280.98 | $282.42 | 6,904,200 | — | — |
| 2026-06-09 | $289.52 | $291.00 | 11,117,700 | — | — |
| 2026-06-08 | $300.57 | $302.11 | 4,790,000 | — | — |
| 2026-06-05 | $300.51 | $302.05 | 7,330,000 | — | — |
| 2026-06-04 | $323.92 | $325.58 | 6,075,900 | — | — |
| 2026-06-03 | $331.44 | $333.13 | 3,927,700 | — | — |
| 2026-06-02 | $334.49 | $336.20 | 5,077,300 | — | — |
| 2026-06-01 | $323.39 | $325.04 | 6,162,100 | — | — |
| 2026-05-29 | $315.71 | $317.32 | 7,218,800 | — | — |
| 2026-05-28 | $314.18 | $315.79 | 5,384,100 | — | — |
| 2026-05-27 | $319.78 | $321.41 | 5,293,000 | — | — |
| 2026-05-26 | $323.91 | $325.56 | 6,523,700 | — | — |
| 2026-05-22 | $327.46 | $329.13 | 4,801,800 | — | — |
| 2026-05-21 | $323.40 | $325.05 | 5,221,300 | — | — |
| 2026-05-20 | $315.67 | $317.28 | 6,014,000 | — | — |
| 2026-05-19 | $322.63 | $324.28 | 9,039,500 | — | — |
| 2026-05-18 | $339.73 | $341.47 | 8,086,700 | — | — |
| 2026-05-15 | $370.94 | $372.84 | 4,871,200 | — | — |
| 2026-05-14 | $376.23 | $378.15 | 3,611,300 | — | — |
| 2026-05-13 | $369.99 | $371.88 | 4,461,000 | — | — |
| 2026-05-12 | $367.13 | $369.01 | 6,556,200 | — | — |
| 2026-05-11 | $367.92 | $369.80 | 7,279,200 | — | — |
| 2026-05-08 | $339.97 | $341.71 | 4,081,000 | — | — |
| 2026-05-07 | $340.01 | $341.75 | 5,458,100 | — | — |
| 2026-05-06 | $358.92 | $360.75 | 5,583,200 | — | — |
| 2026-05-05 | $341.02 | $342.76 | 5,456,200 | — | — |
| 2026-05-04 | $330.97 | $332.66 | 4,927,400 | — | — |
| 2026-05-01 | $328.31 | $329.99 | 4,408,600 | — | — |
| 2026-04-30 | $328.49 | $330.17 | 6,268,700 | — | — |
| 2026-04-29 | $306.18 | $307.74 | 4,536,300 | — | — |
| 2026-04-28 | $305.03 | $306.59 | 8,217,600 | — | — |
| 2026-04-27 | $322.43 | $324.08 | 5,442,500 | — | — |
| 2026-04-24 | $323.46 | $325.11 | 5,281,500 | — | — |
| 2026-04-23 | $321.75 | $323.39 | 7,067,000 | — | — |
| 2026-04-22 | $305.14 | $306.70 | 9,835,900 | — | — |
| 2026-04-21 | $312.44 | $314.04 | 7,285,400 | — | — |
| 2026-04-20 | $314.41 | $316.02 | 4,672,300 | — | — |
| 2026-04-17 | $307.34 | $308.91 | 5,805,500 | — | — |
| 2026-04-16 | $294.13 | $295.63 | 4,832,600 | — | — |
| 2026-04-15 | $301.16 | $302.70 | 5,353,600 | — | — |
| 2026-04-14 | $310.51 | $312.10 | 4,993,800 | — | — |
| 2026-04-13 | $299.96 | $301.49 | 4,733,900 | — | — |
| 2026-04-10 | $295.11 | $296.62 | 4,644,800 | — | — |
| 2026-04-09 | $287.64 | $289.11 | 5,166,400 | — | — |
| 2026-04-08 | $281.03 | $282.47 | 5,696,700 | — | — |
| 2026-04-07 | $262.30 | $263.64 | 2,937,200 | — | — |
| 2026-04-06 | $258.73 | $260.05 | 3,305,700 | — | — |
| 2026-04-02 | $261.29 | $262.63 | 3,965,500 | — | — |
| 2026-04-01 | $259.37 | $260.70 | 5,112,600 | — | — |
| 2026-03-31 | $250.58 | $251.86 | 6,686,100 | — | — |
| 2026-03-30 | $234.22 | $235.42 | 6,930,400 | — | — |
| 2026-03-27 | $251.07 | $252.35 | 5,444,500 | — | — |
| 2026-03-26 | $252.40 | $253.69 | 6,621,700 | — | — |
| 2026-03-25 | $276.16 | $277.57 | 5,929,000 | — | — |
| 2026-03-24 | $270.89 | $272.27 | 6,843,000 | — | — |
| 2026-03-23 | $256.00 | $257.31 | 8,888,100 | — | — |
| 2026-03-20 | $255.88 | $257.19 | 87,826,600 | — | — |
| 2026-03-19 | $269.17 | $270.55 | 7,084,600 | — | — |
| 2026-03-18 | $264.71 | $266.06 | 6,673,800 | — | — |
| 2026-03-17 | $268.41 | $269.78 | 5,121,300 | — | — |
| 2026-03-16 | $264.74 | $266.03 | 7,386,700 | — | — |
| 2026-03-13 | $258.88 | $260.14 | 6,981,200 | — | — |
| 2026-03-12 | $265.38 | $266.67 | 7,465,400 | — | — |
| 2026-03-11 | $268.26 | $269.57 | 7,103,200 | — | — |
| 2026-03-10 | $270.06 | $271.38 | 11,306,800 | — | — |
| 2026-03-09 | $264.35 | $265.64 | 20,427,900 | — | — |
| 2026-03-06 | $241.78 | $242.96 | 8,772,600 | — | — |
| 2026-03-05 | $249.75 | $250.97 | 5,291,500 | — | — |
| 2026-03-04 | $251.28 | $252.50 | 4,298,500 | — | — |
| 2026-03-03 | $244.44 | $245.63 | 6,866,600 | — | — |
| 2026-03-02 | $257.75 | $259.01 | 5,382,300 | — | — |
| 2026-02-27 | $254.89 | $256.13 | 6,967,900 | — | — |
| 2026-02-26 | $259.23 | $260.49 | 8,566,400 | — | — |
| 2026-02-25 | $262.19 | $263.47 | 6,580,300 | — | — |
| 2026-02-24 | $253.15 | $254.38 | 5,458,200 | — | — |
| 2026-02-23 | $245.42 | $246.62 | 4,026,100 | — | — |
| 2026-02-20 | $243.75 | $244.94 | 3,879,200 | — | — |
| 2026-02-19 | $243.06 | $244.24 | 3,929,800 | — | — |
| 2026-02-18 | $243.21 | $244.39 | 5,350,700 | — | — |
| 2026-02-17 | $243.53 | $244.72 | 6,449,600 | — | — |
| 2026-02-13 | $234.53 | $235.67 | 6,785,200 | — | — |
| 2026-02-12 | $236.51 | $237.66 | 12,438,800 | — | — |
| 2026-02-11 | $248.51 | $249.72 | 19,793,500 | — | — |
| 2026-02-10 | $199.62 | $200.59 | 6,707,800 | — | — |
| 2026-02-09 | $202.00 | $202.98 | 7,638,400 | — | — |
| 2026-02-06 | $195.58 | $196.53 | 7,197,300 | — | — |
| 2026-02-05 | $177.75 | $178.62 | 6,144,600 | — | — |
| 2026-02-04 | $182.56 | $183.45 | 8,287,200 | — | — |
| 2026-02-03 | $190.15 | $191.08 | 4,433,000 | — | — |
| 2026-02-02 | $190.01 | $190.94 | 4,112,100 | — | — |
| 2026-01-30 | $186.18 | $187.09 | 4,502,700 | — | — |
| 2026-01-29 | $195.10 | $196.05 | 5,662,000 | — | — |
| 2026-01-28 | $193.76 | $194.70 | 4,935,700 | — | — |
| 2026-01-27 | $189.21 | $190.13 | 4,390,300 | — | — |
| 2026-01-26 | $181.23 | $182.11 | 3,020,100 | — | — |
| 2026-01-23 | $182.49 | $183.38 | 3,496,300 | — | — |
| 2026-01-22 | $181.12 | $182.00 | 5,508,700 | — | — |
| 2026-01-21 | $181.47 | $182.35 | 5,587,300 | — | — |
| 2026-01-20 | $175.18 | $176.03 | 4,690,500 | — | — |
| 2026-01-16 | $176.93 | $177.79 | 4,502,300 | — | — |
| 2026-01-15 | $172.54 | $173.38 | 4,104,000 | — | — |
| 2026-01-14 | $170.86 | $171.69 | 3,780,800 | — | — |
| 2026-01-13 | $172.72 | $173.56 | 3,648,000 | — | — |
| 2026-01-12 | $170.03 | $170.86 | 4,181,100 | — | — |
| 2026-01-09 | $163.58 | $164.38 | 5,665,300 | — | — |
| 2026-01-08 | $160.78 | $161.56 | 7,684,900 | — | — |
| 2026-01-07 | $171.54 | $172.38 | 5,205,600 | — | — |
| 2026-01-06 | $174.95 | $175.80 | 7,813,700 | — | — |
| 2026-01-05 | $173.95 | $174.80 | 5,860,200 | — | — |
| 2026-01-02 | $175.61 | $176.47 | 7,348,200 | — | — |