Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.41 | $0.41 | 6,000 |
| 2024-12-30 | $0.39 | $0.39 | 503 |
| 2024-12-27 | $0.39 | $0.39 | 974 |
| 2024-12-26 | $0.48 | $0.47 | 0 |
| 2024-12-24 | $0.48 | $0.47 | 0 |
| 2024-12-23 | $0.48 | $0.47 | 200 |
| 2024-12-20 | $0.48 | $0.48 | 23,184 |
| 2024-12-19 | $0.44 | $0.44 | 15,516 |
| 2024-12-18 | $0.44 | $0.44 | 9,900 |
| 2024-12-17 | $0.49 | $0.49 | 34,921 |
| 2024-12-16 | $0.37 | $0.37 | 8,810 |
| 2024-12-13 | $0.41 | $0.41 | 5,750 |
| 2024-12-12 | $0.30 | $0.30 | 2,000 |
| 2024-12-11 | $0.36 | $0.36 | 28,144 |
| 2024-12-10 | $0.43 | $0.43 | 58,286 |
| 2024-12-09 | $0.21 | $0.21 | 1,000 |
| 2024-12-06 | $0.21 | $0.21 | 3,565 |
| 2024-12-05 | $0.21 | $0.21 | 10,150 |
| 2024-12-04 | $0.21 | $0.21 | 3,120 |
| 2024-12-03 | $0.21 | $0.21 | 2,100 |
| 2024-12-02 | $0.21 | $0.21 | 2,500 |
| 2024-11-29 | $0.21 | $0.21 | 1,700 |
| 2024-11-27 | $0.21 | $0.21 | 500 |
| 2024-11-26 | $0.21 | $0.21 | 1,280 |
| 2024-11-25 | $0.21 | $0.21 | 1,010 |
| 2024-11-22 | $0.21 | $0.21 | 1,000 |
| 2024-11-21 | $0.22 | $0.22 | 13,150 |
| 2024-11-20 | $0.22 | $0.22 | 10,180 |
| 2024-11-19 | $0.24 | $0.24 | 3,800 |
| 2024-11-18 | $0.23 | $0.23 | 49,800 |
| 2024-11-15 | $0.22 | $0.22 | 27,050 |
| 2024-11-14 | $0.21 | $0.21 | 7,250 |
| 2024-11-13 | $0.22 | $0.22 | 38,450 |
| 2024-11-12 | $0.23 | $0.23 | 16,600 |
| 2024-11-11 | $0.24 | $0.24 | 3,000 |
| 2024-11-08 | $0.24 | $0.24 | 4,000 |
| 2024-11-07 | $0.22 | $0.22 | 500 |
| 2024-11-06 | $0.25 | $0.25 | 4,500 |
| 2024-11-05 | $0.25 | $0.25 | 105,880 |
| 2024-11-04 | $0.25 | $0.25 | 370 |
| 2024-11-01 | $0.26 | $0.26 | 4,360 |
| 2024-10-31 | $0.26 | $0.26 | 1,434 |
| 2024-10-30 | $0.25 | $0.25 | 0 |
| 2024-10-29 | $0.25 | $0.25 | 2,960 |
| 2024-10-28 | $0.27 | $0.27 | 5,155 |
| 2024-10-25 | $0.26 | $0.26 | 0 |
| 2024-10-24 | $0.26 | $0.26 | 32,655 |
| 2024-10-23 | $0.27 | $0.27 | 16,294 |
| 2024-10-22 | $0.29 | $0.29 | 4,950 |
| 2024-10-21 | $0.26 | $0.26 | 20,050 |
| 2024-10-18 | $0.29 | $0.29 | 300 |
| 2024-10-17 | $0.27 | $0.27 | 7,622 |
| 2024-10-16 | $0.26 | $0.26 | 0 |
| 2024-10-15 | $0.26 | $0.26 | 0 |
| 2024-10-14 | $0.26 | $0.26 | 600 |
| 2024-10-11 | $0.27 | $0.27 | 3,150 |
| 2024-10-10 | $0.26 | $0.26 | 0 |
| 2024-10-09 | $0.26 | $0.26 | 0 |
| 2024-10-08 | $0.26 | $0.26 | 100 |
| 2024-10-07 | $0.27 | $0.27 | 7,030 |
| 2024-10-04 | $0.29 | $0.29 | 0 |
| 2024-10-03 | $0.29 | $0.29 | 6,400 |
| 2024-10-02 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | 9,150 |
| 2024-09-30 | $0.32 | $0.32 | 630 |
| 2024-09-27 | $0.30 | $0.30 | 1,636 |
| 2024-09-26 | $0.30 | $0.30 | 8,200 |
| 2024-09-25 | $0.30 | $0.30 | 2,320 |
| 2024-09-24 | $0.33 | $0.33 | 8,500 |
| 2024-09-23 | $0.33 | $0.33 | 1,500 |
| 2024-09-20 | $0.29 | $0.29 | 10,616 |
| 2024-09-19 | $0.30 | $0.30 | 13,820 |
| 2024-09-18 | $0.29 | $0.29 | 4,850 |
| 2024-09-17 | $0.31 | $0.31 | 3,900 |
| 2024-09-16 | $0.32 | $0.32 | 3,608 |
| 2024-09-13 | $0.33 | $0.33 | 15,300 |
| 2024-09-12 | $0.27 | $0.27 | 49,594 |
| 2024-09-11 | $0.27 | $0.27 | 16,908 |
| 2024-09-10 | $0.26 | $0.26 | 70,103 |
| 2024-09-09 | $0.35 | $0.35 | 0 |
| 2024-09-06 | $0.35 | $0.35 | 0 |
| 2024-09-05 | $0.35 | $0.35 | 7,600 |
| 2024-09-04 | $0.35 | $0.35 | 5,952 |
| 2024-09-03 | $0.36 | $0.36 | 2,988 |
| 2024-08-30 | $0.30 | $0.30 | 37,023 |
| 2024-08-29 | $0.33 | $0.33 | 31,158 |
| 2024-08-28 | $0.30 | $0.30 | 1,970 |
| 2024-08-27 | $0.30 | $0.30 | 200 |
| 2024-08-26 | $0.34 | $0.34 | 6,682 |
| 2024-08-23 | $0.34 | $0.34 | 770 |
| 2024-08-22 | $0.30 | $0.30 | 64,419 |
| 2024-08-21 | $0.33 | $0.33 | 13,400 |
| 2024-08-20 | $0.34 | $0.34 | 1,700 |
| 2024-08-19 | $0.33 | $0.33 | 2,500 |
| 2024-08-16 | $0.37 | $0.37 | 2,700 |
| 2024-08-15 | $0.41 | $0.41 | 6,850 |
| 2024-08-14 | $0.37 | $0.37 | 2,460 |
| 2024-08-13 | $0.37 | $0.37 | 800 |
| 2024-08-12 | $0.38 | $0.38 | 20,303 |
| 2024-08-09 | $0.42 | $0.42 | 1,500 |
| 2024-08-08 | $0.42 | $0.42 | 7,150 |
| 2024-08-07 | $0.32 | $0.32 | 7,724 |
| 2024-08-06 | $0.36 | $0.36 | 3,670 |
| 2024-08-05 | $0.41 | $0.41 | 2,280 |
| 2024-08-02 | $0.40 | $0.40 | 70 |
| 2024-08-01 | $0.36 | $0.36 | 10,000 |
| 2024-07-31 | $0.39 | $0.39 | 9,400 |
| 2024-07-30 | $0.40 | $0.40 | 16,850 |
| 2024-07-29 | $0.44 | $0.44 | 33,770 |
| 2024-07-26 | $0.45 | $0.45 | 6,110 |
| 2024-07-25 | $0.45 | $0.45 | 4,710 |
| 2024-07-24 | $0.47 | $0.47 | 3,500 |
| 2024-07-23 | $0.47 | $0.47 | 350 |
| 2024-07-22 | $0.55 | $0.55 | 400 |
| 2024-07-19 | $0.56 | $0.56 | 0 |
| 2024-07-18 | $0.56 | $0.56 | 1,000 |
| 2024-07-17 | $0.48 | $0.48 | 1,200 |
| 2024-07-16 | $0.60 | $0.60 | 12,158 |
| 2024-07-15 | $0.45 | $0.45 | 100 |
| 2024-07-12 | $0.54 | $0.54 | 2,900 |
| 2024-07-11 | $0.50 | $0.50 | 5,025 |
| 2024-07-10 | $0.47 | $0.47 | 20,000 |
| 2024-07-09 | $0.50 | $0.50 | 100 |
| 2024-07-08 | $0.52 | $0.52 | 100 |
| 2024-07-05 | $0.52 | $0.52 | 3,250 |
| 2024-07-03 | $0.51 | $0.51 | 4,450 |
| 2024-07-02 | $0.59 | $0.59 | 0 |
| 2024-07-01 | $0.59 | $0.59 | 0 |
| 2024-06-28 | $0.59 | $0.59 | 400 |
| 2024-06-27 | $0.55 | $0.55 | 0 |
| 2024-06-26 | $0.55 | $0.55 | 250 |
| 2024-06-25 | $0.52 | $0.52 | 140 |
| 2024-06-24 | $0.52 | $0.52 | 0 |
| 2024-06-21 | $0.52 | $0.52 | 900 |
| 2024-06-20 | $0.61 | $0.61 | 1,800 |
| 2024-06-18 | $0.51 | $0.51 | 850 |
| 2024-06-17 | $0.50 | $0.50 | 2,639 |
| 2024-06-14 | $0.51 | $0.51 | 2,500 |
| 2024-06-13 | $0.55 | $0.55 | 7,410 |
| 2024-06-12 | $0.55 | $0.55 | 13,690 |
| 2024-06-11 | $0.59 | $0.59 | 960 |
| 2024-06-10 | $0.60 | $0.60 | 60 |
| 2024-06-07 | $0.59 | $0.59 | 32,150 |
| 2024-06-06 | $0.55 | $0.55 | 12,589 |
| 2024-06-05 | $0.55 | $0.55 | 3,585 |
| 2024-06-04 | $0.58 | $0.58 | 3,100 |
| 2024-06-03 | $0.59 | $0.59 | 14,964 |
| 2024-05-31 | $0.57 | $0.57 | 2,700 |
| 2024-05-30 | $0.60 | $0.60 | 22,712 |
| 2024-05-29 | $0.62 | $0.62 | 21,158 |
| 2024-05-28 | $0.73 | $0.73 | 19,790 |
| 2024-05-24 | $0.88 | $0.88 | 12,070 |
| 2024-05-23 | $0.77 | $0.77 | 34,666 |
| 2024-05-22 | $1.17 | $1.17 | 5,840 |
| 2024-05-21 | $1.26 | $1.26 | 1,150 |
| 2024-05-20 | $1.21 | $1.21 | 60 |
| 2024-05-17 | $1.21 | $1.21 | 1,990 |
| 2024-05-16 | $1.21 | $1.21 | 10,082 |
| 2024-05-15 | $1.23 | $1.23 | 200 |
| 2024-05-14 | $1.21 | $1.21 | 1,025 |
| 2024-05-13 | $1.22 | $1.22 | 15,550 |
| 2024-05-10 | $1.25 | $1.25 | 27,020 |
| 2024-05-09 | $1.16 | $1.16 | 11,554 |
| 2024-05-08 | $1.19 | $1.19 | 13,647 |
| 2024-05-07 | $1.10 | $1.10 | 10,000 |
| 2024-05-06 | $1.18 | $1.18 | 7,747 |
| 2024-05-03 | $1.12 | $1.12 | 26,770 |
| 2024-05-02 | $1.10 | $1.10 | 4,270 |
| 2024-05-01 | $1.10 | $1.10 | 16,370 |
| 2024-04-30 | $1.11 | $1.11 | 19,570 |
| 2024-04-29 | $1.15 | $1.15 | 40,280 |
| 2024-04-26 | $1.27 | $1.27 | 23,643 |
| 2024-04-25 | $1.26 | $1.26 | 400 |
| 2024-04-24 | $1.12 | $1.12 | 0 |
| 2024-04-23 | $1.12 | $1.12 | 11,920 |
| 2024-04-22 | $1.07 | $1.07 | 4,826 |
| 2024-04-19 | $1.20 | $1.20 | 2,002 |
| 2024-04-18 | $1.17 | $1.17 | 4,383 |
| 2024-04-17 | $1.31 | $1.31 | 1,790 |
| 2024-04-16 | $1.38 | $1.38 | 5,499 |
| 2024-04-15 | $1.40 | $1.40 | 1,189 |
| 2024-04-12 | $1.66 | $1.66 | 10 |
| 2024-04-11 | $1.51 | $1.51 | 11,560 |
| 2024-04-10 | $1.45 | $1.45 | 2,350 |
| 2024-04-09 | $1.36 | $1.36 | 1,670 |
| 2024-04-08 | $1.44 | $1.44 | 9,247 |
| 2024-04-05 | $1.56 | $1.56 | 4,587 |
| 2024-04-04 | $1.53 | $1.53 | 2,410 |
| 2024-04-03 | $1.52 | $1.52 | 3,640 |
| 2024-04-02 | $1.49 | $1.49 | 7,143 |
| 2024-04-01 | $1.59 | $1.59 | 24,678 |
| 2024-03-28 | $1.48 | $1.48 | 13,650 |
| 2024-03-27 | $1.41 | $1.41 | 2,175 |
| 2024-03-26 | $1.47 | $1.47 | 2,625 |
| 2024-03-25 | $1.44 | $1.44 | 1,251 |
| 2024-03-22 | $1.62 | $1.62 | 17,514 |
| 2024-03-21 | $1.44 | $1.44 | 24,327 |
| 2024-03-20 | $1.36 | $1.36 | 1,425 |
| 2024-03-19 | $1.32 | $1.32 | 4,459 |
| 2024-03-18 | $1.19 | $1.19 | 10 |
| 2024-03-15 | $1.27 | $1.27 | 0 |
| 2024-03-14 | $1.27 | $1.27 | 7,090 |
| 2024-03-13 | $1.33 | $1.33 | 0 |
| 2024-03-12 | $1.33 | $1.33 | 11,084 |
| 2024-03-11 | $1.22 | $1.22 | 7,390 |
| 2024-03-08 | $1.16 | $1.16 | 745 |
| 2024-03-07 | $1.25 | $1.25 | 15,249 |
| 2024-03-06 | $1.26 | $1.26 | 16,033 |
| 2024-03-05 | $1.30 | $1.30 | 7,000 |
| 2024-03-04 | $1.15 | $1.15 | 32,400 |
| 2024-03-01 | $1.13 | $1.13 | 15,720 |
| 2024-02-29 | $0.94 | $0.94 | 3,105 |
| 2024-02-28 | $0.80 | $0.80 | 1,411 |
| 2024-02-27 | $0.85 | $0.85 | 301 |
| 2024-02-26 | $0.81 | $0.81 | 2,801 |
| 2024-02-23 | $0.80 | $0.80 | 310 |
| 2024-02-22 | $0.71 | $0.71 | 1,810 |
| 2024-02-21 | $0.72 | $0.72 | 0 |
| 2024-02-20 | $0.72 | $0.72 | 0 |
| 2024-02-16 | $0.72 | $0.72 | 840 |
| 2024-02-15 | $0.76 | $0.76 | 708 |
| 2024-02-14 | $0.74 | $0.74 | 200 |
| 2024-02-13 | $0.73 | $0.73 | 1,000 |
| 2024-02-12 | $0.71 | $0.71 | 885 |
| 2024-02-09 | $0.67 | $0.67 | 0 |
| 2024-02-08 | $0.67 | $0.67 | 1,000 |
| 2024-02-07 | $0.66 | $0.66 | 55 |
| 2024-02-06 | $0.66 | $0.66 | 480 |
| 2024-02-05 | $0.67 | $0.67 | 0 |
| 2024-02-02 | $0.67 | $0.67 | 0 |
| 2024-02-01 | $0.67 | $0.67 | 430 |
| 2024-01-31 | $0.61 | $0.61 | 0 |
| 2024-01-30 | $0.61 | $0.61 | 0 |
| 2024-01-29 | $0.61 | $0.61 | 30 |
| 2024-01-26 | $0.45 | $0.45 | 1,755 |
| 2024-01-25 | $0.59 | $0.59 | 7,310 |
| 2024-01-24 | $0.57 | $0.57 | 2,009 |
| 2024-01-23 | $0.60 | $0.60 | 0 |
| 2024-01-22 | $0.60 | $0.60 | 1,727 |
| 2024-01-19 | $0.60 | $0.60 | 2,500 |
| 2024-01-18 | $0.60 | $0.60 | 430 |
| 2024-01-17 | $0.67 | $0.67 | 2,000 |
| 2024-01-16 | $0.63 | $0.63 | 3,145 |
| 2024-01-12 | $0.67 | $0.67 | 700 |
| 2024-01-11 | $0.63 | $0.63 | 26,033 |
| 2024-01-10 | $0.58 | $0.58 | 980 |
| 2024-01-09 | $0.73 | $0.73 | 5,202 |
| 2024-01-08 | $0.67 | $0.67 | 76 |
| 2024-01-05 | $0.71 | $0.71 | 0 |
| 2024-01-04 | $0.71 | $0.71 | 0 |
| 2024-01-03 | $0.71 | $0.71 | 11,410 |
| 2024-01-02 | $0.67 | $0.67 | 633 |