Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.34 | $0.34 | 363,307 |
| 2026-08-27 | $0.34 | $0.34 | 480,889 |
| 2026-08-26 | $0.30 | $0.30 | 1,417,871 |
| 2026-08-25 | $0.09 | $0.09 | 33,900 |
| 2026-08-24 | $0.07 | $0.07 | 8,600 |
| 2026-08-21 | $0.08 | $0.08 | 0 |
| 2026-08-20 | $0.08 | $0.08 | 24,097 |
| 2026-08-19 | $0.08 | $0.08 | 45,999 |
| 2026-08-18 | $0.07 | $0.07 | 20,000 |
| 2026-08-17 | $0.07 | $0.07 | 15,500 |
| 2026-08-14 | $0.07 | $0.07 | 0 |
| 2026-08-13 | $0.07 | $0.07 | 45,000 |
| 2026-08-12 | $0.06 | $0.06 | 20,125 |
| 2026-08-11 | $0.07 | $0.07 | 30,000 |
| 2026-08-10 | $0.07 | $0.07 | 11,000 |
| 2026-08-07 | $0.07 | $0.07 | 75,067 |
| 2026-08-06 | $0.07 | $0.07 | 15,000 |
| 2026-08-05 | $0.07 | $0.07 | 60,000 |
| 2026-08-04 | $0.08 | $0.08 | 50,000 |
| 2026-08-03 | $0.07 | $0.07 | 42,999 |
| 2026-07-31 | $0.07 | $0.07 | 70,500 |
| 2026-07-30 | $0.06 | $0.06 | 7,000 |
| 2026-07-29 | $0.07 | $0.07 | 64,700 |
| 2026-07-28 | $0.07 | $0.07 | 80,000 |
| 2026-07-27 | $0.07 | $0.07 | 53,855 |
| 2026-07-24 | $0.06 | $0.06 | 71,000 |
| 2026-07-23 | $0.07 | $0.07 | 79,000 |
| 2026-07-22 | $0.08 | $0.08 | 70,000 |
| 2026-07-21 | $0.07 | $0.07 | 77,000 |
| 2026-07-20 | $0.09 | $0.09 | 71,000 |
| 2026-07-17 | $0.08 | $0.08 | 55,000 |
| 2026-07-16 | $0.09 | $0.09 | 25,000 |
| 2026-07-15 | $0.08 | $0.08 | 125,000 |
| 2026-07-14 | $0.07 | $0.07 | 10,000 |
| 2026-07-13 | $0.06 | $0.06 | 47,000 |
| 2026-07-10 | $0.06 | $0.06 | 30,000 |
| 2026-07-09 | $0.07 | $0.07 | 116,923 |
| 2026-07-08 | $0.07 | $0.07 | 84,055 |
| 2026-07-07 | $0.09 | $0.09 | 28,000 |
| 2026-07-06 | $0.08 | $0.08 | 1,000 |
| 2026-07-02 | $0.07 | $0.07 | 12,500 |
| 2026-07-01 | $0.10 | $0.10 | 0 |
| 2026-06-30 | $0.10 | $0.10 | 95,500 |
| 2026-06-29 | $0.09 | $0.09 | 13,918 |
| 2026-06-26 | $0.08 | $0.08 | 31,618 |
| 2026-06-25 | $0.09 | $0.09 | 0 |
| 2026-06-24 | $0.09 | $0.09 | 13,000 |
| 2026-06-23 | $0.09 | $0.09 | 0 |
| 2026-06-22 | $0.09 | $0.09 | 2,500 |
| 2026-06-18 | $0.09 | $0.09 | 60,000 |
| 2026-06-17 | $0.08 | $0.08 | 8,750 |
| 2026-06-16 | $0.09 | $0.09 | 0 |
| 2026-06-15 | $0.09 | $0.09 | 50,000 |
| 2026-06-12 | $0.08 | $0.08 | 55,400 |
| 2026-06-11 | $0.08 | $0.08 | 340 |
| 2026-06-10 | $0.08 | $0.08 | 33,000 |
| 2026-06-09 | $0.09 | $0.09 | 25,145 |
| 2026-06-08 | $0.10 | $0.10 | 0 |
| 2026-06-05 | $0.10 | $0.10 | 48,700 |
| 2026-06-04 | $0.10 | $0.10 | 11,000 |
| 2026-06-03 | $0.09 | $0.09 | 0 |
| 2026-06-02 | $0.09 | $0.09 | 0 |
| 2026-06-01 | $0.09 | $0.09 | 21,550 |
| 2026-05-29 | $0.10 | $0.10 | 0 |
| 2026-05-28 | $0.10 | $0.10 | 12,938 |
| 2026-05-27 | $0.10 | $0.10 | 23,000 |
| 2026-05-26 | $0.10 | $0.10 | 31,000 |
| 2026-05-22 | $0.12 | $0.12 | 0 |
| 2026-05-21 | $0.12 | $0.12 | 81,100 |
| 2026-05-20 | $0.13 | $0.13 | 9,300 |
| 2026-05-19 | $0.16 | $0.16 | 22,110 |
| 2026-05-18 | $0.21 | $0.21 | 4,500 |
| 2026-05-15 | $0.22 | $0.22 | 21,084 |
| 2026-05-14 | $0.25 | $0.25 | 89,375 |
| 2026-05-13 | $0.23 | $0.23 | 0 |
| 2026-05-12 | $0.23 | $0.23 | 800 |
| 2026-05-11 | $0.22 | $0.22 | 0 |
| 2026-05-08 | $0.22 | $0.22 | 0 |
| 2026-05-07 | $0.22 | $0.22 | 39,430 |
| 2026-05-06 | $0.19 | $0.19 | 0 |
| 2026-05-05 | $0.19 | $0.19 | 0 |
| 2026-05-04 | $0.19 | $0.19 | 0 |
| 2026-05-01 | $0.19 | $0.19 | 0 |
| 2026-04-30 | $0.19 | $0.19 | 829 |
| 2026-04-29 | $0.20 | $0.20 | 1,000 |
| 2026-04-28 | $0.23 | $0.23 | 0 |
| 2026-04-27 | $0.23 | $0.23 | 500 |
| 2026-04-24 | $0.23 | $0.23 | 1,000 |
| 2026-04-23 | $0.20 | $0.20 | 0 |
| 2026-04-22 | $0.20 | $0.20 | 0 |
| 2026-04-21 | $0.20 | $0.20 | 18,182 |
| 2026-04-20 | $0.22 | $0.22 | 2,500 |
| 2026-04-17 | $0.23 | $0.23 | 3,500 |
| 2026-04-16 | $0.20 | $0.20 | 24,950 |
| 2026-04-15 | $0.21 | $0.21 | 850 |
| 2026-04-14 | $0.20 | $0.20 | 0 |
| 2026-04-13 | $0.20 | $0.20 | 0 |
| 2026-04-10 | $0.20 | $0.20 | 0 |
| 2026-04-09 | $0.20 | $0.20 | 0 |
| 2026-04-08 | $0.20 | $0.20 | 0 |
| 2026-04-07 | $0.20 | $0.20 | 6,000 |
| 2026-04-06 | $0.21 | $0.21 | 5,827 |
| 2026-04-02 | $0.21 | $0.21 | 16,459 |
| 2026-04-01 | $0.20 | $0.20 | 1,100 |
| 2026-03-31 | $0.23 | $0.23 | 5,600 |
| 2026-03-30 | $0.20 | $0.20 | 0 |
| 2026-03-27 | $0.20 | $0.20 | 0 |
| 2026-03-26 | $0.20 | $0.20 | 42,600 |
| 2026-03-25 | $0.22 | $0.22 | 10,050 |
| 2026-03-24 | $0.21 | $0.21 | 0 |
| 2026-03-23 | $0.21 | $0.21 | 0 |
| 2026-03-20 | $0.21 | $0.21 | 0 |
| 2026-03-19 | $0.21 | $0.21 | 30,600 |
| 2026-03-18 | $0.22 | $0.22 | 2,500 |
| 2026-03-17 | $0.23 | $0.23 | 36,000 |
| 2026-03-16 | $0.23 | $0.23 | 1,000 |
| 2026-03-13 | $0.24 | $0.24 | 31,700 |
| 2026-03-12 | $0.25 | $0.25 | 193,308 |
| 2026-03-11 | $0.23 | $0.23 | 0 |
| 2026-03-10 | $0.23 | $0.23 | 0 |
| 2026-03-09 | $0.23 | $0.23 | 1,007 |
| 2026-03-06 | $0.24 | $0.24 | 230 |
| 2026-03-05 | $0.24 | $0.24 | 0 |
| 2026-03-04 | $0.24 | $0.24 | 25,590 |
| 2026-03-03 | $0.24 | $0.24 | 4,640 |
| 2026-03-02 | $0.25 | $0.25 | 166 |
| 2026-02-27 | $0.26 | $0.26 | 0 |
| 2026-02-26 | $0.26 | $0.26 | 11,800 |
| 2026-02-25 | $0.26 | $0.26 | 3,200 |
| 2026-02-24 | $0.23 | $0.23 | 6,300 |
| 2026-02-23 | $0.28 | $0.28 | 2,100 |
| 2026-02-20 | $0.28 | $0.28 | 0 |
| 2026-02-19 | $0.28 | $0.28 | 6,451 |
| 2026-02-18 | $0.32 | $0.32 | 1,800 |
| 2026-02-17 | $0.32 | $0.32 | 9,457 |
| 2026-02-13 | $0.30 | $0.30 | 29,500 |
| 2026-02-12 | $0.25 | $0.25 | 1,500 |
| 2026-02-11 | $0.29 | $0.29 | 83,817 |
| 2026-02-10 | $0.26 | $0.26 | 14,200 |
| 2026-02-09 | $0.25 | $0.25 | 200 |
| 2026-02-06 | $0.22 | $0.22 | 0 |
| 2026-02-05 | $0.22 | $0.22 | 0 |
| 2026-02-04 | $0.22 | $0.22 | 0 |
| 2026-02-03 | $0.22 | $0.22 | 0 |
| 2026-02-02 | $0.22 | $0.22 | 0 |
| 2026-01-30 | $0.22 | $0.22 | 0 |
| 2026-01-29 | $0.22 | $0.22 | 201,500 |
| 2026-01-28 | $0.26 | $0.26 | 23,182 |
| 2026-01-27 | $0.26 | $0.26 | 153,000 |
| 2026-01-26 | $0.18 | $0.18 | 5,129 |
| 2026-01-23 | $0.21 | $0.21 | 0 |
| 2026-01-22 | $0.21 | $0.21 | 23,118 |
| 2026-01-21 | $0.20 | $0.20 | 16,851 |
| 2026-01-20 | $0.17 | $0.17 | 0 |
| 2026-01-16 | $0.17 | $0.17 | 365 |
| 2026-01-15 | $0.17 | $0.17 | 740 |
| 2026-01-14 | $0.16 | $0.16 | 6,195 |
| 2026-01-13 | $0.15 | $0.15 | 0 |
| 2026-01-12 | $0.15 | $0.15 | 34,350 |
| 2026-01-09 | $0.15 | $0.15 | 2,282 |
| 2026-01-08 | $0.14 | $0.14 | 50,040 |
| 2026-01-07 | $0.14 | $0.14 | 0 |
| 2026-01-06 | $0.14 | $0.14 | 955 |
| 2026-01-05 | $0.14 | $0.14 | 123,457 |
| 2026-01-02 | $0.16 | $0.16 | 1,252 |