Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.25 | $56.25 | 25,716 | — | — |
| 2024-12-30 | $51.50 | $51.50 | 25,708 | — | — |
| 2024-12-27 | $52.50 | $52.50 | 37,856 | — | — |
| 2024-12-26 | $43.25 | $43.25 | 8,160 | — | — |
| 2024-12-24 | $43.00 | $43.00 | 7,312 | — | — |
| 2024-12-23 | $48.00 | $48.00 | 16,184 | — | — |
| 2024-12-20 | $43.75 | $43.75 | 15,284 | — | — |
| 2024-12-19 | $47.25 | $47.25 | 41,828 | — | — |
| 2024-12-18 | $59.25 | $59.25 | 160,624 | — | — |
| 2024-12-17 | $42.50 | $42.50 | 4,828 | — | — |
| 2024-12-16 | $38.50 | $38.50 | 2,672 | — | — |
| 2024-12-13 | $39.25 | $39.25 | 2,788 | — | — |
| 2024-12-12 | $40.25 | $40.25 | 4,640 | — | — |
| 2024-12-11 | $42.50 | $42.50 | 4,236 | — | — |
| 2024-12-10 | $45.25 | $45.25 | 13,484 | — | — |
| 2024-12-09 | $46.00 | $46.00 | 1,988 | — | — |
| 2024-12-06 | $44.75 | $44.75 | 6,388 | — | — |
| 2024-12-05 | $42.75 | $42.75 | 3,484 | — | — |
| 2024-12-04 | $43.50 | $43.50 | 3,596 | — | — |
| 2024-12-03 | $46.50 | $46.50 | 3,840 | — | — |
| 2024-12-02 | $48.75 | $48.75 | 4,020 | — | — |
| 2024-11-29 | $49.25 | $49.25 | 1,360 | — | — |
| 2024-11-27 | $51.75 | $51.75 | 4,368 | — | — |
| 2024-11-26 | $50.50 | $50.50 | 2,144 | — | — |
| 2024-11-25 | $52.75 | $52.75 | 5,672 | — | — |
| 2024-11-22 | $50.25 | $50.25 | 8,164 | — | — |
| 2024-11-21 | $48.50 | $48.50 | 4,456 | — | — |
| 2024-11-20 | $47.00 | $47.00 | 6,296 | — | — |
| 2024-11-19 | $48.00 | $48.00 | 6,640 | — | — |
| 2024-11-18 | $47.00 | $47.00 | 26,860 | — | — |
| 2024-11-15 | $44.75 | $44.75 | 3,804 | — | — |
| 2024-11-14 | $47.50 | $47.50 | 3,628 | — | — |
| 2024-11-13 | $48.50 | $48.50 | 6,660 | — | — |
| 2024-11-12 | $53.50 | $53.50 | 16,140 | — | — |
| 2024-11-11 | $60.25 | $60.25 | 28,824 | — | — |
| 2024-11-08 | $50.25 | $50.25 | 3,760 | — | — |
| 2024-11-07 | $51.50 | $51.50 | 7,852 | — | — |
| 2024-11-06 | $47.50 | $47.50 | 8,148 | — | — |
| 2024-11-05 | $49.75 | $49.75 | 8,588 | — | — |
| 2024-11-04 | $51.00 | $51.00 | 10,744 | — | — |
| 2024-11-01 | $51.00 | $51.00 | 6,984 | — | — |
| 2024-10-31 | $51.75 | $51.75 | 11,376 | — | — |
| 2024-10-30 | $56.00 | $56.00 | 24,164 | — | — |
| 2024-10-29 | $54.50 | $54.50 | 13,644 | — | — |
| 2024-10-28 | $55.25 | $55.25 | 11,028 | — | — |
| 2024-10-25 | $57.00 | $57.00 | 31,052 | — | — |
| 2024-10-24 | $64.25 | $64.25 | 112,228 | — | — |
| 2024-10-23 | $63.00 | $63.00 | 3,609,452 | — | — |
| 2024-10-22 | $42.00 | $42.00 | 20,280 | — | — |
| 2024-10-21 | $40.75 | $40.75 | 9,944 | — | — |
| 2024-10-18 | $38.25 | $38.25 | 4,848 | — | — |
| 2024-10-17 | $39.00 | $39.00 | 8,568 | — | — |
| 2024-10-16 | $40.25 | $40.25 | 7,084 | — | — |
| 2024-10-15 | $42.50 | $42.50 | 6,428 | — | — |
| 2024-10-14 | $45.25 | $45.25 | 4,424 | — | — |
| 2024-10-11 | $44.75 | $44.75 | 4,208 | — | — |
| 2024-10-10 | $44.75 | $44.75 | 5,360 | — | — |
| 2024-10-09 | $44.75 | $44.75 | 11,240 | — | — |
| 2024-10-08 | $42.75 | $42.75 | 12,440 | — | — |
| 2024-10-07 | $44.00 | $44.00 | 5,456 | — | — |
| 2024-10-04 | $48.50 | $48.50 | 9,744 | — | — |
| 2024-10-03 | $48.75 | $48.75 | 17,360 | — | — |
| 2024-10-02 | $46.25 | $46.25 | 69,036 | — | — |
| 2024-10-01 | $40.50 | $40.50 | 18,668 | — | — |
| 2024-09-30 | $48.50 | $48.50 | 9,560 | — | — |
| 2024-09-27 | $48.50 | $48.50 | 9,944 | — | — |
| 2024-09-26 | $48.25 | $48.25 | 14,644 | — | — |
| 2024-09-25 | $49.75 | $49.75 | 12,816 | — | — |
| 2024-09-24 | $48.25 | $48.25 | 38,548 | — | — |
| 2024-09-23 | $55.75 | $55.75 | 17,060 | — | — |
| 2024-09-20 | $61.00 | $61.00 | 22,180 | — | — |
| 2024-09-19 | $63.25 | $63.25 | 34,424 | — | — |
| 2024-09-18 | $67.25 | $67.25 | 12,900 | — | — |
| 2024-09-17 | $71.75 | $71.75 | 51,104 | — | — |
| 2024-09-16 | $71.00 | $71.00 | 593,184 | — | — |
| 2024-09-13 | $64.75 | $64.75 | 19,460 | — | — |
| 2024-09-12 | $65.75 | $65.75 | 44,432 | — | — |
| 2024-09-11 | $74.75 | $74.75 | 41,148 | — | — |
| 2024-09-10 | $75.00 | $75.00 | 34,268 | — | — |
| 2024-09-09 | $79.75 | $79.75 | 32,796 | — | — |
| 2024-09-06 | $87.75 | $87.75 | 61,056 | — | — |
| 2024-09-05 | $100.75 | $100.75 | 74,936 | — | — |
| 2024-09-04 | $99.00 | $99.00 | 44,344 | — | — |
| 2024-09-03 | $113.75 | $113.75 | 66,744 | — | — |
| 2024-08-30 | $116.50 | $116.50 | 86,628 | — | — |
| 2024-08-29 | $126.50 | $126.50 | 194,380 | — | — |
| 2024-08-28 | $121.75 | $121.75 | 2,709,092 | — | — |
| 2024-08-27 | $122.25 | $122.25 | 61,328 | — | — |
| 2024-08-26 | $115.25 | $115.25 | 165,020 | — | — |
| 2024-08-23 | $136.25 | $136.25 | 302,500 | — | — |
| 2024-08-22 | $129.50 | $129.50 | 443,080 | — | — |
| 2024-08-21 | $160.00 | $160.00 | 1,890,348 | — | — |
| 2024-08-20 | $89.00 | $89.00 | 159,192 | — | — |
| 2024-08-19 | $128.75 | $128.75 | 3,764,824 | — | — |
| 2024-08-16 | $53.25 | $53.25 | 331,780 | — | — |
| 2024-08-15 | $34.75 | $34.75 | 57,848 | — | — |
| 2024-08-14 | $43.25 | $43.25 | 165,272 | — | — |
| 2024-08-13 | $32.50 | $32.50 | 6,572 | — | — |
| 2024-08-12 | $34.00 | $34.00 | 5,848 | — | — |
| 2024-08-09 | $29.00 | $29.00 | 8,764 | — | — |
| 2024-08-08 | $27.00 | $27.00 | 1,080 | — | — |
| 2024-08-07 | $27.25 | $27.25 | 11,416 | — | — |
| 2024-08-06 | $25.75 | $25.75 | 1,652 | — | — |
| 2024-08-05 | $26.75 | $26.75 | 13,748 | — | — |
| 2024-08-02 | $28.25 | $28.25 | 9,168 | — | — |
| 2024-08-01 | $28.25 | $28.25 | 14,272 | — | — |
| 2024-07-31 | $31.13 | $31.13 | 568 | — | — |
| 2024-07-30 | $31.25 | $31.25 | 1,512 | — | — |
| 2024-07-29 | $31.75 | $31.75 | 2,668 | — | — |
| 2024-07-26 | $34.25 | $34.25 | 9,516 | — | — |
| 2024-07-25 | $29.25 | $29.25 | 12,340 | — | — |
| 2024-07-24 | $27.50 | $27.50 | 1,404 | — | — |
| 2024-07-23 | $29.50 | $29.50 | 9,920 | — | — |
| 2024-07-22 | $28.25 | $28.25 | 11,044 | — | — |
| 2024-07-19 | $29.25 | $29.25 | 5,612 | — | — |
| 2024-07-18 | $28.75 | $28.75 | 1,432 | — | — |
| 2024-07-17 | $30.75 | $30.75 | 3,332 | — | — |
| 2024-07-16 | $32.00 | $32.00 | 10,220 | — | — |
| 2024-07-15 | $28.25 | $28.25 | 1,768 | — | — |
| 2024-07-12 | $28.25 | $28.25 | 4,116 | — | — |
| 2024-07-11 | $28.50 | $28.50 | 2,872 | — | — |
| 2024-07-10 | $27.25 | $27.25 | 3,616 | — | — |
| 2024-07-09 | $28.00 | $28.00 | 2,376 | — | — |
| 2024-07-08 | $30.00 | $30.00 | 4,044 | — | — |
| 2024-07-05 | $30.50 | $30.50 | 5,288 | — | — |
| 2024-07-03 | $27.50 | $27.50 | 2,948 | — | — |
| 2024-07-02 | $27.50 | $27.50 | 1,360 | — | — |
| 2024-07-01 | $27.50 | $27.50 | 1,732 | — | — |
| 2024-06-28 | $29.00 | $29.00 | 1,648 | — | — |
| 2024-06-27 | $29.50 | $29.50 | 4,472 | — | — |
| 2024-06-26 | $30.75 | $30.75 | 2,880 | — | — |
| 2024-06-25 | $33.25 | $33.25 | 1,744 | — | — |
| 2024-06-24 | $32.25 | $32.25 | 7,456 | — | — |
| 2024-06-21 | $37.50 | $37.50 | 7,792 | — | — |
| 2024-06-20 | $43.00 | $43.00 | 5,404 | — | — |
| 2024-06-18 | $43.00 | $43.00 | 10,904 | — | — |
| 2024-06-17 | $43.00 | $43.00 | 4,588 | — | — |
| 2024-06-14 | $45.25 | $45.25 | 20,192 | — | — |
| 2024-06-13 | $43.25 | $43.25 | 19,208 | — | — |
| 2024-06-12 | $42.00 | $42.00 | 12,792 | — | — |
| 2024-06-11 | $41.00 | $41.00 | 26,372 | — | — |
| 2024-06-10 | $48.25 | $48.25 | 34,364 | — | — |
| 2024-06-07 | $49.25 | $49.25 | 100,052 | — | — |
| 2024-06-06 | $49.25 | $49.25 | 3,190,864 | — | — |
| 2024-06-05 | $26.75 | $26.75 | 49,872 | — | — |
| 2024-06-04 | $26.25 | $26.25 | 13,092 | — | — |
| 2024-06-03 | $26.00 | $26.00 | 10,980 | — | — |
| 2024-05-31 | $29.50 | $29.50 | 18,524 | — | — |
| 2024-05-30 | $27.25 | $27.25 | 32,044 | — | — |
| 2024-05-29 | $23.00 | $23.00 | 992 | — | — |
| 2024-05-28 | $22.25 | $22.25 | 1,200 | — | — |
| 2024-05-24 | $22.50 | $22.50 | 1,468 | — | — |
| 2024-05-23 | $20.83 | $20.83 | 4,208 | — | — |
| 2024-05-22 | $21.38 | $21.38 | 528 | — | — |
| 2024-05-21 | $19.78 | $19.78 | 72 | — | — |
| 2024-05-20 | $20.75 | $20.75 | 180 | — | — |
| 2024-05-17 | $21.00 | $21.00 | 888 | — | — |
| 2024-05-16 | $19.60 | $19.60 | 912 | — | — |
| 2024-05-15 | $19.63 | $19.63 | 360 | — | — |
| 2024-05-14 | $18.88 | $18.88 | 1,488 | — | — |
| 2024-05-13 | $19.83 | $19.83 | 2,460 | — | — |
| 2024-05-10 | $20.00 | $20.00 | 2,960 | — | — |
| 2024-05-09 | $17.25 | $17.25 | 680 | — | — |
| 2024-05-08 | $18.98 | $18.98 | 1,228 | — | — |
| 2024-05-07 | $18.25 | $18.25 | 5,864 | — | — |
| 2024-05-06 | $15.68 | $15.68 | 148 | — | — |
| 2024-05-03 | $15.35 | $15.35 | 1,240 | — | — |
| 2024-05-02 | $15.25 | $15.25 | 376 | — | — |
| 2024-05-01 | $16.23 | $16.23 | 2,148 | — | — |
| 2024-04-30 | $15.75 | $15.75 | 512 | — | — |
| 2024-04-29 | $15.73 | $15.73 | 736 | — | — |
| 2024-04-26 | $17.25 | $17.25 | 120 | — | — |
| 2024-04-25 | $17.50 | $17.50 | 340 | — | — |
| 2024-04-24 | $16.60 | $16.60 | 76 | — | — |
| 2024-04-23 | $16.45 | $16.45 | 1,604 | — | — |
| 2024-04-22 | $17.63 | $17.63 | 212 | — | — |
| 2024-04-19 | $16.92 | $16.92 | 328 | — | — |
| 2024-04-18 | $17.00 | $17.00 | 192 | — | — |
| 2024-04-17 | $17.20 | $17.20 | 892 | — | — |
| 2024-04-16 | $16.28 | $16.28 | 248 | — | — |
| 2024-04-15 | $16.88 | $16.88 | 2,304 | — | — |
| 2024-04-12 | $18.50 | $18.50 | 1,368 | — | — |
| 2024-04-11 | $19.50 | $19.50 | 292 | — | — |
| 2024-04-10 | $19.50 | $19.50 | 204 | — | — |
| 2024-04-09 | $19.28 | $19.28 | 444 | — | — |
| 2024-04-08 | $20.00 | $20.00 | 436 | — | — |
| 2024-04-05 | $20.50 | $20.50 | 936 | — | — |
| 2024-04-04 | $20.53 | $20.53 | 2,504 | — | — |
| 2024-04-03 | $21.25 | $21.25 | 4,120 | — | — |
| 2024-04-02 | $19.60 | $19.60 | 1,504 | — | — |
| 2024-04-01 | $18.38 | $18.38 | 520 | — | — |
| 2024-03-28 | $17.92 | $17.92 | 372 | — | — |
| 2024-03-27 | $17.63 | $17.63 | 828 | — | — |
| 2024-03-26 | $18.75 | $18.75 | 932 | — | — |
| 2024-03-25 | $18.75 | $18.75 | 784 | — | — |
| 2024-03-22 | $19.50 | $19.50 | 440 | — | — |
| 2024-03-21 | $19.50 | $19.50 | 588 | — | — |
| 2024-03-20 | $19.83 | $19.83 | 848 | — | — |
| 2024-03-19 | $20.28 | $20.28 | 124 | — | — |
| 2024-03-18 | $21.00 | $21.00 | 508 | — | — |
| 2024-03-15 | $20.90 | $20.90 | 1,300 | — | — |
| 2024-03-14 | $21.25 | $21.25 | 448 | — | — |
| 2024-03-13 | $21.25 | $21.25 | 1,020 | — | — |
| 2024-03-12 | $21.67 | $21.67 | 620 | — | — |
| 2024-03-11 | $21.75 | $21.75 | 1,060 | — | — |
| 2024-03-08 | $22.25 | $22.25 | 3,244 | — | — |
| 2024-03-07 | $23.63 | $23.63 | 2,452 | — | — |
| 2024-03-06 | $24.50 | $24.50 | 2,520 | — | — |
| 2024-03-05 | $24.50 | $24.50 | 2,000 | — | — |
| 2024-03-04 | $24.25 | $24.25 | 3,132 | — | — |
| 2024-03-01 | $25.00 | $25.00 | 10,184 | — | — |
| 2024-02-29 | $24.05 | $24.05 | 1,612 | — | — |
| 2024-02-28 | $24.00 | $24.00 | 1,172 | — | — |
| 2024-02-27 | $23.95 | $23.95 | 1,916 | — | — |
| 2024-02-26 | $23.40 | $23.40 | 1,364 | — | — |
| 2024-02-23 | $22.15 | $22.15 | 2,680 | — | — |
| 2024-02-22 | $22.25 | $22.25 | 2,736 | — | — |
| 2024-02-21 | $24.10 | $24.10 | 4,620 | — | — |
| 2024-02-20 | $20.80 | $20.80 | 1,072 | — | — |
| 2024-02-16 | $20.50 | $20.50 | 1,620 | — | — |
| 2024-02-15 | $20.55 | $20.55 | 520 | — | — |
| 2024-02-14 | $20.00 | $20.00 | 952 | — | — |
| 2024-02-13 | $20.73 | $20.73 | 1,952 | — | — |
| 2024-02-12 | $21.50 | $21.50 | 3,036 | — | — |
| 2024-02-09 | $21.10 | $21.10 | 2,096 | — | — |
| 2024-02-08 | $20.90 | $20.90 | 1,840 | — | — |
| 2024-02-07 | $20.50 | $20.50 | 1,004 | — | — |
| 2024-02-06 | $20.15 | $20.15 | 1,180 | — | — |
| 2024-02-05 | $19.75 | $19.75 | 1,624 | — | — |
| 2024-02-02 | $20.00 | $20.00 | 1,992 | — | — |
| 2024-02-01 | $19.75 | $19.75 | 2,440 | — | — |
| 2024-01-31 | $20.50 | $20.50 | 3,956 | — | — |
| 2024-01-30 | $20.13 | $20.13 | 33,960 | — | — |
| 2024-01-29 | $25.50 | $25.50 | 50,376 | — | — |
| 2024-01-26 | $25.58 | $25.58 | 6,136 | — | — |
| 2024-01-25 | $23.63 | $23.63 | 1,604 | — | — |
| 2024-01-24 | $25.00 | $25.00 | 2,536 | — | — |
| 2024-01-23 | $26.75 | $26.75 | 2,024 | — | — |
| 2024-01-22 | $25.50 | $25.50 | 2,092 | — | — |
| 2024-01-19 | $26.25 | $26.25 | 2,964 | — | — |
| 2024-01-18 | $26.75 | $26.75 | 2,460 | — | — |
| 2024-01-17 | $26.25 | $26.25 | 1,568 | — | — |
| 2024-01-16 | $26.00 | $26.00 | 5,108 | — | — |
| 2024-01-12 | $25.75 | $25.75 | 7,400 | — | — |
| 2024-01-11 | $27.50 | $27.50 | 5,628 | — | — |
| 2024-01-10 | $29.00 | $29.00 | 1,844 | — | — |
| 2024-01-09 | $28.25 | $28.25 | 4,988 | — | — |
| 2024-01-08 | $30.00 | $30.00 | 2,168 | — | — |
| 2024-01-05 | $31.75 | $31.75 | 2,368 | — | — |
| 2024-01-04 | $31.50 | $31.50 | 2,240 | — | — |
| 2024-01-03 | $32.38 | $32.38 | 3,616 | — | — |
| 2024-01-02 | $34.25 | $34.25 | 12,260 | — | — |