Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $182.50 | $182.50 | 2,630 | — | — |
| 2022-12-29 | $165.00 | $165.00 | 2,132 | — | — |
| 2022-12-28 | $143.00 | $143.00 | 1,503 | — | — |
| 2022-12-27 | $172.50 | $172.50 | 4,172 | — | — |
| 2022-12-23 | $142.50 | $142.50 | 877 | — | — |
| 2022-12-22 | $143.75 | $143.75 | 702 | — | — |
| 2022-12-21 | $147.50 | $147.50 | 762 | — | — |
| 2022-12-20 | $145.00 | $145.00 | 1,183 | — | — |
| 2022-12-19 | $157.50 | $157.50 | 1,264 | — | — |
| 2022-12-16 | $163.00 | $163.00 | 5,528 | — | — |
| 2022-12-15 | $200.00 | $200.00 | 3,038 | — | — |
| 2022-12-14 | $239.75 | $239.75 | 3,213 | — | — |
| 2022-12-13 | $272.50 | $272.50 | 6,272 | — | — |
| 2022-12-12 | $297.50 | $297.50 | 13,905 | — | — |
| 2022-12-09 | $252.50 | $252.50 | 1,536 | — | — |
| 2022-12-08 | $300.00 | $300.00 | 576 | — | — |
| 2022-12-07 | $310.00 | $310.00 | 647 | — | — |
| 2022-12-06 | $325.00 | $325.00 | 1,738 | — | — |
| 2022-12-05 | $342.50 | $342.50 | 395 | — | — |
| 2022-12-02 | $347.50 | $347.50 | 1,499 | — | — |
| 2022-12-01 | $402.50 | $402.50 | 2,591 | — | — |
| 2022-11-30 | $391.25 | $391.25 | 1,433 | — | — |
| 2022-11-29 | $330.00 | $330.00 | 166 | — | — |
| 2022-11-28 | $337.50 | $337.50 | 394 | — | — |
| 2022-11-25 | $340.00 | $340.00 | 276 | — | — |
| 2022-11-23 | $327.50 | $327.50 | 257 | — | — |
| 2022-11-22 | $315.00 | $315.00 | 306 | — | — |
| 2022-11-21 | $335.00 | $335.00 | 362 | — | — |
| 2022-11-18 | $355.00 | $355.00 | 138 | — | — |
| 2022-11-17 | $352.50 | $352.50 | 248 | — | — |
| 2022-11-16 | $375.00 | $375.00 | 271 | — | — |
| 2022-11-15 | $370.00 | $370.00 | 576 | — | — |
| 2022-11-14 | $374.00 | $374.00 | 839 | — | — |
| 2022-11-11 | $362.50 | $362.50 | 1,198 | — | — |
| 2022-11-10 | $370.00 | $370.00 | 11,118 | — | — |
| 2022-11-09 | $342.50 | $342.50 | 558 | — | — |
| 2022-11-08 | $367.50 | $367.50 | 710 | — | — |
| 2022-11-07 | $420.00 | $420.00 | 2,068 | — | — |
| 2022-11-04 | $415.00 | $415.00 | 10,516 | — | — |
| 2022-11-03 | $572.50 | $572.50 | 219,046 | — | — |
| 2022-11-02 | $420.00 | $420.00 | 271 | — | — |
| 2022-11-01 | $407.50 | $407.50 | 245 | — | — |
| 2022-10-31 | $377.50 | $377.50 | 84 | — | — |
| 2022-10-28 | $382.50 | $382.50 | 387 | — | — |
| 2022-10-27 | $395.00 | $395.00 | 534 | — | — |
| 2022-10-26 | $365.00 | $365.00 | 304 | — | — |
| 2022-10-25 | $375.00 | $375.00 | 399 | — | — |
| 2022-10-24 | $340.00 | $340.00 | 174 | — | — |
| 2022-10-21 | $350.00 | $350.00 | 357 | — | — |
| 2022-10-20 | $387.50 | $387.50 | 404 | — | — |
| 2022-10-19 | $387.50 | $387.50 | 220 | — | — |
| 2022-10-18 | $427.50 | $427.50 | 161 | — | — |
| 2022-10-17 | $422.50 | $422.50 | 350 | — | — |
| 2022-10-14 | $405.00 | $405.00 | 185 | — | — |
| 2022-10-13 | $437.50 | $437.50 | 505 | — | — |
| 2022-10-12 | $440.00 | $440.00 | 414 | — | — |
| 2022-10-11 | $482.50 | $482.50 | 360 | — | — |
| 2022-10-10 | $507.50 | $507.50 | 615 | — | — |
| 2022-10-07 | $535.00 | $535.00 | 514 | — | — |
| 2022-10-06 | $597.50 | $597.50 | 745 | — | — |
| 2022-10-05 | $632.50 | $632.50 | 874 | — | — |
| 2022-10-04 | $692.50 | $692.50 | 764 | — | — |
| 2022-10-03 | $715.00 | $715.00 | 674 | — | — |
| 2022-09-30 | $787.50 | $787.50 | 800 | — | — |
| 2022-09-29 | $770.00 | $770.00 | 881 | — | — |
| 2022-09-28 | $822.50 | $822.50 | 1,910 | — | — |
| 2022-09-27 | $777.50 | $777.50 | 662 | — | — |
| 2022-09-26 | $760.00 | $760.00 | 1,386 | — | — |
| 2022-09-23 | $701.25 | $701.25 | 2,739 | — | — |
| 2022-09-22 | $820.00 | $820.00 | 34,846 | — | — |
| 2022-09-21 | $760.00 | $760.00 | 6,234 | — | — |
| 2022-09-20 | $872.50 | $872.50 | 251,180 | — | — |
| 2022-09-19 | $617.50 | $617.50 | 760 | — | — |
| 2022-09-16 | $660.00 | $660.00 | 1,513 | — | — |
| 2022-09-15 | $740.00 | $740.00 | 1,120 | — | — |
| 2022-09-14 | $775.00 | $775.00 | 933 | — | — |
| 2022-09-13 | $782.50 | $782.50 | 986 | — | — |
| 2022-09-12 | $862.50 | $862.50 | 766 | — | — |
| 2022-09-09 | $845.00 | $845.00 | 880 | — | — |
| 2022-09-08 | $832.50 | $832.50 | 1,257 | — | — |
| 2022-09-07 | $882.50 | $882.50 | 1,192 | — | — |
| 2022-09-06 | $885.00 | $885.00 | 1,440 | — | — |
| 2022-09-02 | $990.00 | $990.00 | 9,494 | — | — |
| 2022-09-01 | $1,392.50 | $1,392.50 | 87,705 | — | — |
| 2022-08-31 | $877.50 | $877.50 | 1,851 | — | — |
| 2022-08-30 | $885.00 | $885.00 | 23,071 | — | — |
| 2022-08-29 | $820.00 | $820.00 | 828 | — | — |
| 2022-08-26 | $775.00 | $775.00 | 943 | — | — |
| 2022-08-25 | $945.00 | $945.00 | 1,052 | — | — |
| 2022-08-24 | $1,100.00 | $1,100.00 | 732 | — | — |
| 2022-08-23 | $1,115.00 | $1,115.00 | 562 | — | — |
| 2022-08-22 | $1,125.00 | $1,125.00 | 1,419 | — | — |
| 2022-08-19 | $1,385.00 | $1,385.00 | 2,416 | — | — |
| 2022-08-18 | $1,462.50 | $1,462.50 | 2,420 | — | — |
| 2022-08-17 | $1,712.50 | $1,712.50 | 940 | — | — |
| 2022-08-16 | $1,677.50 | $1,677.50 | 1,343 | — | — |
| 2022-08-15 | $1,817.50 | $1,817.50 | 2,299 | — | — |
| 2022-08-12 | $1,720.00 | $1,720.00 | 2,226 | — | — |
| 2022-08-11 | $1,760.00 | $1,760.00 | 2,790 | — | — |
| 2022-08-10 | $1,817.50 | $1,817.50 | 4,289 | — | — |
| 2022-08-09 | $2,050.00 | $2,050.00 | 3,894 | — | — |
| 2022-08-08 | $2,435.00 | $2,435.00 | 3,262 | — | — |
| 2022-08-05 | $2,735.00 | $2,735.00 | 5,326 | — | — |
| 2022-08-04 | $2,685.00 | $2,685.00 | 10,797 | — | — |
| 2022-08-03 | $2,887.50 | $2,887.50 | 9,250 | — | — |
| 2022-08-02 | $3,002.50 | $3,002.50 | 40,062 | — | — |
| 2022-08-01 | $2,962.50 | $2,962.50 | 229,970 | — | — |
| 2022-07-29 | $1,350.00 | $1,350.00 | 41,778 | — | — |
| 2022-07-28 | $5,200.00 | $5,200.00 | 9,360 | — | — |
| 2022-07-27 | $4,672.50 | $4,672.50 | 7,534 | — | — |
| 2022-07-26 | $4,610.00 | $4,610.00 | 19,781 | — | — |
| 2022-07-25 | $4,200.00 | $4,200.00 | 1,648 | — | — |
| 2022-07-22 | $2,585.00 | $2,585.00 | 1,483 | — | — |
| 2022-07-21 | $4,550.00 | $4,550.00 | 1,996 | — | — |