NASDAQ:VOXR | Historical Stock Price | VOX ROYALTY CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$2.20$2.96$3.97$5.34$7.192020-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.06$2.1239,300——
2023-12-28$2.10$2.1620,000——
2023-12-27$2.13$2.1846,900——
2023-12-26$2.03$2.0831,000——
2023-12-22$2.00$2.0552,900——
2023-12-21$2.04$2.0961,400——
2023-12-20$2.00$2.0527,200——
2023-12-19$2.03$2.08130,700——
2023-12-18$2.01$2.0648,100——
2023-12-15$2.00$2.0550,400——
2023-12-14$2.05$2.10289,200——
2023-12-13$2.07$2.1217,200——
2023-12-12$2.03$2.0813,900——
2023-12-11$2.07$2.1233,800——
2023-12-08$2.07$2.1233,500——
2023-12-07$2.06$2.1137,900——
2023-12-06$2.11$2.1670,300——
2023-12-05$2.10$2.1576,100——
2023-12-04$2.05$2.1058,700——
2023-12-01$2.11$2.16144,400——
2023-11-30$2.12$2.1749,700——
2023-11-29$2.12$2.1770,900——
2023-11-28$2.10$2.1546,900——
2023-11-27$2.06$2.11120,300——
2023-11-24$2.00$2.0562,800——
2023-11-22$2.02$2.0724,300——
2023-11-21$2.02$2.0753,500——
2023-11-20$2.08$2.1321,100——
2023-11-17$2.01$2.0617,600——
2023-11-16$1.99$2.0425,700——
2023-11-15$1.94$1.9924,600——
2023-11-14$1.94$1.9971,200——
2023-11-13$1.96$2.0144,600——
2023-11-10$1.97$2.0274,800——
2023-11-09$2.05$2.1029,600——
2023-11-08$2.00$2.0532,900——
2023-11-07$2.00$2.0535,400——
2023-11-06$2.02$2.0718,800——
2023-11-03$2.07$2.1238,600——
2023-11-02$2.05$2.1026,100——
2023-11-01$2.00$2.0518,700——
2023-10-31$2.02$2.0749,700——
2023-10-30$2.02$2.0733,700——
2023-10-27$2.10$2.1569,300——
2023-10-26$1.96$2.0121,700——
2023-10-25$1.95$2.0063,100——
2023-10-24$1.94$1.9941,400——
2023-10-23$1.95$2.0049,100——
2023-10-20$1.98$2.0359,000——
2023-10-19$2.01$2.0693,700——
2023-10-18$1.95$2.0045,100——
2023-10-17$2.02$2.0741,100——
2023-10-16$2.00$2.0538,300——
2023-10-13$2.02$2.0741,300——
2023-10-12$2.02$2.0736,200——
2023-10-11$2.00$2.0527,400——
2023-10-10$2.06$2.1173,800——
2023-10-09$2.07$2.1234,100——
2023-10-06$2.01$2.0643,800——
2023-10-05$1.92$1.9730,400——
2023-10-04$1.92$1.9749,800——
2023-10-03$1.93$1.9848,200——
2023-10-02$1.96$2.0124,300——
2023-09-29$2.02$2.07148,500——
2023-09-28$2.08$2.1323,800——
2023-09-27$2.09$2.1330,000——
2023-09-26$2.07$2.1139,800——
2023-09-25$2.11$2.1560,500——
2023-09-22$2.16$2.2047,100——
2023-09-21$2.20$2.2460,100——
2023-09-20$2.26$2.30100,700——
2023-09-19$2.21$2.2584,100——
2023-09-18$2.18$2.2244,400——
2023-09-15$2.26$2.3056,100——
2023-09-14$2.16$2.2082,500——
2023-09-13$2.15$2.19562,700——
2023-09-12$2.09$2.1323,100——
2023-09-11$2.04$2.0856,700——
2023-09-08$2.05$2.09284,200——
2023-09-07$2.00$2.04440,100——
2023-09-06$2.04$2.0846,300——
2023-09-05$2.02$2.0639,900——
2023-09-01$2.12$2.1640,600——
2023-08-31$2.20$2.2435,800——
2023-08-30$2.21$2.2548,400——
2023-08-29$2.20$2.2436,300——
2023-08-28$2.25$2.2933,500——
2023-08-25$2.27$2.3145,000——
2023-08-24$2.26$2.3038,900——
2023-08-23$2.27$2.3175,500——
2023-08-22$2.22$2.26155,500——
2023-08-21$2.16$2.2078,000——
2023-08-18$2.11$2.1577,400——
2023-08-17$2.00$2.04120,800——
2023-08-16$2.06$2.1042,300——
2023-08-15$2.00$2.0451,200——
2023-08-14$2.10$2.1411,700——
2023-08-11$2.14$2.1749,300——
2023-08-10$2.12$2.1629,200——
2023-08-09$2.16$2.2022,800——
2023-08-08$2.18$2.2239,100——
2023-08-07$2.27$2.3112,300——
2023-08-04$2.24$2.2847,100——
2023-08-03$2.31$2.3510,000——
2023-08-02$2.31$2.3514,000——
2023-08-01$2.40$2.447,800——
2023-07-31$2.45$2.4923,700——
2023-07-28$2.38$2.4236,100——
2023-07-27$2.42$2.4620,600——
2023-07-26$2.41$2.456,700——
2023-07-25$2.45$2.4913,000——
2023-07-24$2.45$2.4939,100——
2023-07-21$2.41$2.459,100——
2023-07-20$2.38$2.4241,700——
2023-07-19$2.40$2.4439,100——
2023-07-18$2.42$2.4623,400——
2023-07-17$2.46$2.5033,300——
2023-07-14$2.51$2.5654,300——
2023-07-13$2.46$2.5078,700——
2023-07-12$2.38$2.4258,900——
2023-07-11$2.39$2.4354,300——
2023-07-10$2.42$2.4650,300——
2023-07-07$2.37$2.4123,500——
2023-07-06$2.35$2.3910,000——
2023-07-05$2.36$2.4018,800——
2023-07-03$2.41$2.455,700——
2023-06-30$2.41$2.4515,100——
2023-06-29$2.37$2.4123,700——
2023-06-28$2.37$2.4030,300——
2023-06-27$2.36$2.3922,200——
2023-06-26$2.46$2.4989,500——
2023-06-23$2.42$2.4575,800——
2023-06-22$2.40$2.4346,200——
2023-06-21$2.36$2.3934,300——
2023-06-20$2.38$2.4141,200——
2023-06-16$2.35$2.3840,400——
2023-06-15$2.38$2.4187,100——
2023-06-14$2.36$2.3949,200——
2023-06-13$2.37$2.40222,700——
2023-06-12$2.68$2.7241,200——
2023-06-09$2.66$2.702,600——
2023-06-08$2.72$2.763,600——
2023-06-07$2.73$2.761,400——
2023-06-06$2.62$2.66700——
2023-06-05$2.68$2.724,400——
2023-06-02$2.61$2.659,200——
2023-06-01$2.66$2.704,500——
2023-05-31$2.59$2.621,800——
2023-05-30$2.69$2.722,000——
2023-05-26$2.51$2.547,200——
2023-05-25$2.55$2.5826,100——
2023-05-24$2.72$2.7638,300——
2023-05-23$2.80$2.8418,900——
2023-05-22$2.81$2.854,200——
2023-05-19$2.80$2.845,000——
2023-05-18$2.80$2.8423,300——
2023-05-17$2.87$2.9120,900——
2023-05-16$2.88$2.9218,300——
2023-05-15$2.91$2.9515,200——
2023-05-12$2.86$2.9012,100——
2023-05-11$2.89$2.936,200——
2023-05-10$2.92$2.969,400——
2023-05-09$2.97$3.013,200——
2023-05-08$2.98$3.027,100——
2023-05-05$2.99$3.0317,900——
2023-05-04$2.93$2.9720,800——
2023-05-03$2.87$2.9116,500——
2023-05-02$2.94$2.9818,200——
2023-05-01$2.94$2.988,300——
2023-04-28$2.97$3.0115,000——
2023-04-27$2.93$2.9745,000——
2023-04-26$2.99$3.0330,100——
2023-04-25$3.00$3.0412,600——
2023-04-24$3.10$3.14447,400——
2023-04-21$2.88$2.9238,200——
2023-04-20$2.88$2.9215,100——
2023-04-19$2.93$2.9712,400——
2023-04-18$2.97$3.0022,500——
2023-04-17$2.94$2.988,800——
2023-04-14$2.88$2.916,400——
2023-04-13$2.92$2.966,600——
2023-04-12$2.92$2.9622,900——
2023-04-11$2.98$3.0225,400——
2023-04-10$3.02$3.0622,400——
2023-04-06$3.04$3.0827,200——
2023-04-05$3.08$3.1237,200——
2023-04-04$3.10$3.1412,200——
2023-04-03$3.00$3.0424,000——
2023-03-31$3.01$3.0521,600——
2023-03-30$3.03$3.0767,300——
2023-03-29$2.99$3.0237,400——
2023-03-28$2.90$2.9328,500——
2023-03-27$2.88$2.9173,400——
2023-03-24$2.74$2.7711,300——
2023-03-23$2.68$2.7154,400——
2023-03-22$2.61$2.6426,600——
2023-03-21$2.63$2.6633,600——
2023-03-20$2.64$2.6756,200——
2023-03-17$2.46$2.4821,400——
2023-03-16$2.50$2.5222,200——
2023-03-15$2.35$2.3720,700——
2023-03-14$2.39$2.4211,700——
2023-03-13$2.36$2.385,900——
2023-03-10$2.26$2.2813,700——
2023-03-09$2.34$2.377,400——
2023-03-08$2.38$2.406,900——
2023-03-07$2.40$2.4211,200——
2023-03-06$2.43$2.4524,900——
2023-03-03$2.39$2.414,400——
2023-03-02$2.35$2.3710,600——
2023-03-01$2.34$2.3610,400——
2023-02-28$2.32$2.3439,300——
2023-02-27$2.30$2.3216,000——
2023-02-24$2.30$2.323,500——
2023-02-23$2.34$2.362,700——
2023-02-22$2.31$2.3311,400——
2023-02-21$2.30$2.3216,500——
2023-02-17$2.44$2.4610,400——
2023-02-16$2.51$2.5335,500——
2023-02-15$2.54$2.563,200——
2023-02-14$2.49$2.5111,000——
2023-02-13$2.44$2.466,800——
2023-02-10$2.41$2.433,600——
2023-02-09$2.37$2.3910,600——
2023-02-08$2.42$2.4411,100——
2023-02-07$2.40$2.429,800——
2023-02-06$2.47$2.496,300——
2023-02-03$2.46$2.499,300——
2023-02-02$2.46$2.4824,900——
2023-02-01$2.55$2.5748,500——
2023-01-31$2.37$2.3927,400——
2023-01-30$2.49$2.5110,200——
2023-01-27$2.57$2.598,000——
2023-01-26$2.49$2.5121,500——
2023-01-25$2.33$2.357,500——
2023-01-24$2.28$2.3036,300——
2023-01-23$2.28$2.312,100——
2023-01-20$2.30$2.327,400——
2023-01-19$2.20$2.225,700——
2023-01-18$2.24$2.2612,100——
2023-01-17$2.25$2.2723,800——
2023-01-13$2.36$2.387,200——
2023-01-12$2.41$2.433,000——
2023-01-11$2.41$2.435,600——
2023-01-10$2.40$2.423,400——
2023-01-09$2.35$2.3713,900——
2023-01-06$2.35$2.379,100——
2023-01-05$2.36$2.387,200——
2023-01-04$2.40$2.424,500——
2023-01-03$2.32$2.348,800——