NASDAQ:VOXR | Historical Stock Price | VOX ROYALTY CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$2.20$2.96$3.97$5.34$7.192020-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$2.35$2.3533,200——
2020-12-30$2.25$2.258,800——
2020-12-29$2.18$2.189,300——
2020-12-28$2.10$2.10500——
2020-12-24$2.15$2.15400——
2020-12-23$2.19$2.1915,300——
2020-12-22$2.14$2.1426,400——
2020-12-21$2.20$2.2061,600——
2020-12-18$2.08$2.082,100——
2020-12-17$2.09$2.099,000——
2020-12-16$2.10$2.1013,000——
2020-12-15$2.09$2.0915,800——
2020-12-14$2.06$2.0514,700——
2020-12-11$1.96$1.962,000——
2020-12-10$1.96$1.961,600——
2020-12-09$1.96$1.960——
2020-12-08$1.96$1.962,700——
2020-12-07$1.87$1.876,600——
2020-12-04$1.86$1.860——
2020-12-03$1.86$1.86300——
2020-12-02$1.87$1.87400——
2020-12-01$1.83$1.831,200——
2020-11-30$1.82$1.82400——
2020-11-27$1.82$1.820——
2020-11-25$1.82$1.82600——
2020-11-24$1.75$1.753,500——
2020-11-23$1.83$1.830——
2020-11-20$1.83$1.83800——
2020-11-19$1.77$1.770——
2020-11-18$1.77$1.770——
2020-11-17$1.77$1.770——
2020-11-16$1.77$1.770——
2020-11-13$1.77$1.771,000——
2020-11-12$1.85$1.850——
2020-11-11$1.85$1.85100——
2020-11-10$1.85$1.856,200——
2020-11-09$1.75$1.75600——
2020-11-06$1.87$1.87300——
2020-11-05$1.87$1.874,000——
2020-11-04$1.82$1.82100——
2020-11-03$1.82$1.821,000——
2020-11-02$1.81$1.810——
2020-10-30$1.81$1.810——
2020-10-29$1.81$1.810——
2020-10-28$1.81$1.818,900——
2020-10-27$1.81$1.811,500——
2020-10-26$1.81$1.810——
2020-10-23$1.81$1.81100——
2020-10-22$1.81$1.8111,700——
2020-10-21$1.98$1.981,200——
2020-10-20$1.98$1.98100——
2020-10-19$1.98$1.985,100——
2020-10-16$1.82$1.82200——
2020-10-15$1.98$1.981,500——
2020-10-14$1.98$1.980——
2020-10-13$1.98$1.981,500——
2020-10-12$1.97$1.970——
2020-10-09$1.97$1.971,500——
2020-10-08$2.02$2.0212,200——
2020-10-07$2.05$2.05500——
2020-10-06$2.16$2.1611,200——
2020-10-05$2.16$2.1610,100——
2020-10-02$2.13$2.13500——
2020-10-01$2.27$2.272,400——
2020-09-30$2.25$2.255,700——
2020-09-29$2.25$2.250——
2020-09-28$2.25$2.250——
2020-09-25$2.25$2.255,200——
2020-09-24$2.25$2.2517,500——
2020-09-23$2.40$2.40100——
2020-09-22$2.41$2.41900——
2020-09-21$2.49$2.49700——
2020-09-18$2.66$2.66100——
2020-09-17$2.66$2.666,200——
2020-09-16$2.66$2.661,000——
2020-09-15$2.58$2.587,200——
2020-09-14$2.46$2.456,100——
2020-09-11$2.46$2.46200——
2020-09-10$2.52$2.5211,500——
2020-09-09$2.55$2.5510,800——
2020-09-08$2.56$2.565,500——
2020-09-04$2.49$2.491,400——
2020-09-03$2.35$2.3516,300——
2020-09-02$2.35$2.353,000——
2020-09-01$2.30$2.30100——
2020-08-31$2.30$2.302,600——
2020-08-28$2.29$2.291,000——
2020-08-27$2.35$2.355,600——
2020-08-26$2.35$2.3514,000——
2020-08-25$2.35$2.352,700——
2020-08-24$2.38$2.3810,400——
2020-08-21$2.31$2.310——
2020-08-20$2.31$2.312,100——
2020-08-19$2.47$2.47100——
2020-08-18$2.48$2.485,800——
2020-08-17$2.32$2.326,700——
2020-08-14$2.27$2.27100——
2020-08-13$2.32$2.3214,900——
2020-08-12$2.28$2.285,900——
2020-08-11$2.20$2.207,700——
2020-08-10$2.25$2.2512,100——
2020-08-07$2.19$2.1943,800——
2020-08-06$2.25$2.2526,800——
2020-08-05$2.25$2.2512,200——
2020-08-04$2.20$2.208,700——