Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.00 | $90.00 | 455 | — | — |
| 2015-12-30 | $86.00 | $86.00 | 265 | — | — |
| 2015-12-29 | $86.00 | $86.00 | 190 | — | — |
| 2015-12-28 | $87.40 | $87.40 | 510 | — | — |
| 2015-12-24 | $86.80 | $86.80 | 0 | — | — |
| 2015-12-23 | $86.80 | $86.80 | 1,555 | — | — |
| 2015-12-22 | $87.00 | $87.00 | 520 | — | — |
| 2015-12-21 | $85.40 | $85.40 | 60 | — | — |
| 2015-12-18 | $85.00 | $85.00 | 1,110 | — | — |
| 2015-12-17 | $89.40 | $89.40 | 535 | — | — |
| 2015-12-16 | $88.00 | $88.00 | 905 | — | — |
| 2015-12-15 | $83.00 | $83.00 | 275 | — | — |
| 2015-12-14 | $84.20 | $84.20 | 1,455 | — | — |
| 2015-12-11 | $81.60 | $81.60 | 1,395 | — | — |
| 2015-12-10 | $84.00 | $84.00 | 585 | — | — |
| 2015-12-09 | $84.60 | $84.60 | 605 | — | — |
| 2015-12-08 | $84.00 | $84.00 | 1,785 | — | — |
| 2015-12-07 | $81.00 | $81.00 | 1,530 | — | — |
| 2015-12-04 | $79.60 | $79.60 | 500 | — | — |
| 2015-12-03 | $81.00 | $81.00 | 45 | — | — |
| 2015-12-02 | $83.00 | $83.00 | 315 | — | — |
| 2015-12-01 | $83.80 | $83.80 | 0 | — | — |
| 2015-11-30 | $83.80 | $83.80 | 1,110 | — | — |
| 2015-11-27 | $81.40 | $81.40 | 330 | — | — |
| 2015-11-25 | $81.00 | $81.00 | 0 | — | — |
| 2015-11-24 | $81.00 | $81.00 | 300 | — | — |
| 2015-11-23 | $79.00 | $79.00 | 385 | — | — |
| 2015-11-20 | $81.80 | $81.80 | 465 | — | — |
| 2015-11-19 | $83.80 | $83.80 | 1,360 | — | — |
| 2015-11-18 | $78.00 | $78.00 | 530 | — | — |
| 2015-11-17 | $79.00 | $79.00 | 765 | — | — |
| 2015-11-16 | $74.00 | $74.00 | 165 | — | — |
| 2015-11-13 | $78.60 | $78.60 | 220 | — | — |
| 2015-11-12 | $81.60 | $81.60 | 470 | — | — |
| 2015-11-11 | $84.00 | $84.00 | 560 | — | — |
| 2015-11-10 | $85.00 | $85.00 | 355 | — | — |
| 2015-11-09 | $81.20 | $81.20 | 1,000 | — | — |
| 2015-11-06 | $78.00 | $78.00 | 225 | — | — |
| 2015-11-05 | $77.60 | $77.60 | 145 | — | — |
| 2015-11-04 | $79.60 | $79.60 | 1,265 | — | — |
| 2015-11-03 | $83.20 | $83.20 | 220 | — | — |
| 2015-11-02 | $83.60 | $83.60 | 185 | — | — |
| 2015-10-30 | $83.80 | $83.80 | 1,135 | — | — |
| 2015-10-29 | $86.40 | $86.40 | 160 | — | — |
| 2015-10-28 | $87.00 | $87.00 | 500 | — | — |
| 2015-10-27 | $86.80 | $86.80 | 2,100 | — | — |
| 2015-10-26 | $84.00 | $84.00 | 600 | — | — |
| 2015-10-23 | $86.00 | $86.00 | 685 | — | — |
| 2015-10-22 | $84.20 | $84.20 | 2,210 | — | — |
| 2015-10-21 | $86.60 | $86.60 | 995 | — | — |
| 2015-10-20 | $90.80 | $90.80 | 50 | — | — |
| 2015-10-19 | $93.20 | $93.20 | 180 | — | — |
| 2015-10-16 | $92.60 | $92.60 | 790 | — | — |
| 2015-10-15 | $89.60 | $89.60 | 1,015 | — | — |
| 2015-10-14 | $87.80 | $87.80 | 770 | — | — |
| 2015-10-13 | $90.80 | $90.80 | 2,120 | — | — |
| 2015-10-12 | $93.00 | $93.00 | 3,930 | — | — |
| 2015-10-09 | $88.00 | $88.00 | 115 | — | — |
| 2015-10-08 | $87.80 | $87.80 | 1,505 | — | — |
| 2015-10-07 | $87.00 | $87.00 | 1,960 | — | — |
| 2015-10-06 | $91.00 | $91.00 | 665 | — | — |
| 2015-10-05 | $90.00 | $90.00 | 1,080 | — | — |
| 2015-10-02 | $86.40 | $86.40 | 490 | — | — |
| 2015-10-01 | $91.00 | $91.00 | 690 | — | — |
| 2015-09-30 | $89.60 | $89.60 | 1,310 | — | — |
| 2015-09-29 | $88.00 | $88.00 | 515 | — | — |
| 2015-09-28 | $91.00 | $91.00 | 470 | — | — |
| 2015-09-25 | $97.00 | $97.00 | 1,915 | — | — |
| 2015-09-24 | $94.00 | $94.00 | 1,750 | — | — |
| 2015-09-23 | $94.00 | $94.00 | 1,005 | — | — |
| 2015-09-22 | $96.80 | $96.80 | 3,075 | — | — |
| 2015-09-21 | $101.00 | $101.00 | 4,540 | — | — |
| 2015-09-18 | $93.40 | $93.40 | 4,835 | — | — |
| 2015-09-17 | $100.40 | $100.40 | 1,180 | — | — |
| 2015-09-16 | $104.40 | $104.40 | 3,620 | — | — |
| 2015-09-15 | $105.00 | $105.00 | 8,970 | — | — |
| 2015-09-14 | $89.00 | $89.00 | 1,345 | — | — |
| 2015-09-11 | $92.00 | $92.00 | 2,380 | — | — |
| 2015-09-10 | $90.00 | $90.00 | 1,730 | — | — |
| 2015-09-09 | $90.00 | $90.00 | 8,985 | — | — |
| 2015-09-08 | $84.00 | $84.00 | 5,040 | — | — |
| 2015-09-04 | $73.80 | $73.80 | 205 | — | — |
| 2015-09-03 | $73.00 | $73.00 | 885 | — | — |
| 2015-09-02 | $66.60 | $66.60 | 725 | — | — |
| 2015-09-01 | $69.00 | $69.00 | 20 | — | — |
| 2015-08-31 | $66.80 | $66.80 | 670 | — | — |
| 2015-08-28 | $67.00 | $67.00 | 135 | — | — |
| 2015-08-27 | $63.00 | $63.00 | 520 | — | — |
| 2015-08-26 | $61.40 | $61.40 | 1,050 | — | — |
| 2015-08-25 | $62.80 | $62.80 | 825 | — | — |
| 2015-08-24 | $63.00 | $63.00 | 1,355 | — | — |
| 2015-08-21 | $64.00 | $64.00 | 1,310 | — | — |
| 2015-08-20 | $68.40 | $68.40 | 585 | — | — |
| 2015-08-19 | $69.00 | $69.00 | 0 | — | — |
| 2015-08-18 | $69.00 | $69.00 | 950 | — | — |
| 2015-08-17 | $66.20 | $66.20 | 395 | — | — |
| 2015-08-14 | $65.60 | $65.60 | 175 | — | — |
| 2015-08-13 | $67.80 | $67.80 | 40 | — | — |
| 2015-08-12 | $64.60 | $64.60 | 820 | — | — |
| 2015-08-11 | $69.40 | $69.40 | 585 | — | — |
| 2015-08-10 | $73.00 | $73.00 | 375 | — | — |
| 2015-08-07 | $67.00 | $67.00 | 995 | — | — |
| 2015-08-06 | $69.00 | $69.00 | 400 | — | — |
| 2015-08-05 | $68.20 | $68.20 | 365 | — | — |
| 2015-08-04 | $73.00 | $73.00 | 35 | — | — |
| 2015-08-03 | $72.00 | $72.00 | 250 | — | — |
| 2015-07-31 | $74.00 | $74.00 | 515 | — | — |
| 2015-07-30 | $72.00 | $72.00 | 355 | — | — |
| 2015-07-29 | $70.00 | $70.00 | 435 | — | — |
| 2015-07-28 | $70.80 | $70.80 | 180 | — | — |
| 2015-07-27 | $72.80 | $72.80 | 375 | — | — |
| 2015-07-24 | $72.00 | $72.00 | 595 | — | — |
| 2015-07-23 | $71.00 | $71.00 | 445 | — | — |
| 2015-07-22 | $73.00 | $73.00 | 1,255 | — | — |
| 2015-07-21 | $72.00 | $72.00 | 1,745 | — | — |
| 2015-07-20 | $72.00 | $72.00 | 75 | — | — |
| 2015-07-17 | $74.00 | $74.00 | 550 | — | — |
| 2015-07-16 | $72.80 | $72.80 | 270 | — | — |
| 2015-07-15 | $75.00 | $75.00 | 10 | — | — |
| 2015-07-14 | $75.00 | $75.00 | 260 | — | — |
| 2015-07-13 | $75.00 | $75.00 | 175 | — | — |
| 2015-07-10 | $75.00 | $75.00 | 220 | — | — |
| 2015-07-09 | $72.20 | $72.20 | 795 | — | — |
| 2015-07-08 | $72.00 | $72.00 | 1,665 | — | — |
| 2015-07-07 | $73.60 | $73.60 | 735 | — | — |
| 2015-07-06 | $75.00 | $75.00 | 1,080 | — | — |
| 2015-07-02 | $77.00 | $77.00 | 115 | — | — |
| 2015-07-01 | $78.00 | $78.00 | 105 | — | — |
| 2015-06-30 | $79.00 | $79.00 | 995 | — | — |
| 2015-06-29 | $77.80 | $77.80 | 2,060 | — | — |
| 2015-06-26 | $81.00 | $81.00 | 485 | — | — |
| 2015-06-25 | $79.00 | $79.00 | 140 | — | — |
| 2015-06-24 | $79.00 | $79.00 | 1,825 | — | — |
| 2015-06-23 | $79.00 | $79.00 | 1,195 | — | — |
| 2015-06-22 | $80.20 | $80.20 | 445 | — | — |
| 2015-06-19 | $78.00 | $78.00 | 380 | — | — |
| 2015-06-18 | $81.60 | $81.60 | 435 | — | — |
| 2015-06-17 | $82.00 | $82.00 | 370 | — | — |
| 2015-06-16 | $81.40 | $81.40 | 2,505 | — | — |
| 2015-06-15 | $85.40 | $85.40 | 1,860 | — | — |
| 2015-06-12 | $80.20 | $80.20 | 1,000 | — | — |
| 2015-06-11 | $78.00 | $78.00 | 2,875 | — | — |
| 2015-06-10 | $79.00 | $79.00 | 1,390 | — | — |
| 2015-06-09 | $77.60 | $77.60 | 1,920 | — | — |
| 2015-06-08 | $77.00 | $77.00 | 80 | — | — |
| 2015-06-05 | $78.60 | $78.60 | 235 | — | — |
| 2015-06-04 | $78.60 | $78.60 | 35 | — | — |
| 2015-06-03 | $76.00 | $76.00 | 940 | — | — |
| 2015-06-02 | $79.80 | $79.80 | 2,000 | — | — |
| 2015-06-01 | $73.20 | $73.20 | 135 | — | — |
| 2015-05-29 | $75.60 | $75.60 | 345 | — | — |
| 2015-05-28 | $73.00 | $73.00 | 815 | — | — |
| 2015-05-27 | $74.00 | $74.00 | 65 | — | — |
| 2015-05-26 | $71.00 | $71.00 | 430 | — | — |
| 2015-05-22 | $73.20 | $73.20 | 250 | — | — |
| 2015-05-21 | $70.00 | $70.00 | 1,620 | — | — |
| 2015-05-20 | $72.80 | $72.80 | 2,205 | — | — |
| 2015-05-19 | $71.00 | $71.00 | 690 | — | — |
| 2015-05-18 | $69.00 | $69.00 | 265 | — | — |
| 2015-05-15 | $69.80 | $69.80 | 610 | — | — |
| 2015-05-14 | $69.00 | $69.00 | 80 | — | — |
| 2015-05-13 | $71.40 | $71.40 | 560 | — | — |
| 2015-05-12 | $70.00 | $70.00 | 305 | — | — |
| 2015-05-11 | $68.40 | $68.40 | 2,290 | — | — |
| 2015-05-08 | $73.00 | $73.00 | 1,240 | — | — |
| 2015-05-07 | $65.20 | $65.20 | 2,065 | — | — |
| 2015-05-06 | $60.00 | $60.00 | 3,465 | — | — |
| 2015-05-05 | $65.00 | $65.00 | 410 | — | — |
| 2015-05-04 | $67.20 | $67.20 | 765 | — | — |
| 2015-05-01 | $66.00 | $66.00 | 475 | — | — |
| 2015-04-30 | $66.80 | $66.80 | 2,440 | — | — |
| 2015-04-29 | $71.80 | $71.80 | 495 | — | — |
| 2015-04-28 | $72.60 | $72.60 | 2,260 | — | — |
| 2015-04-27 | $72.00 | $72.00 | 1,220 | — | — |
| 2015-04-24 | $74.00 | $74.00 | 2,010 | — | — |
| 2015-04-23 | $72.60 | $72.60 | 1,385 | — | — |
| 2015-04-22 | $73.40 | $73.40 | 770 | — | — |
| 2015-04-21 | $76.40 | $76.40 | 4,350 | — | — |
| 2015-04-20 | $78.40 | $78.40 | 5,825 | — | — |
| 2015-04-17 | $79.20 | $79.20 | 1,220 | — | — |
| 2015-04-16 | $79.80 | $79.80 | 165 | — | — |
| 2015-04-15 | $80.80 | $80.80 | 315 | — | — |
| 2015-04-14 | $79.00 | $79.00 | 955 | — | — |
| 2015-04-13 | $81.00 | $81.00 | 500 | — | — |
| 2015-04-10 | $80.00 | $80.00 | 2,845 | — | — |
| 2015-04-09 | $79.00 | $79.00 | 1,670 | — | — |
| 2015-04-08 | $79.40 | $79.40 | 1,175 | — | — |
| 2015-04-07 | $80.20 | $80.20 | 665 | — | — |
| 2015-04-06 | $82.00 | $82.00 | 130 | — | — |
| 2015-04-02 | $82.00 | $82.00 | 485 | — | — |
| 2015-04-01 | $84.40 | $84.40 | 265 | — | — |
| 2015-03-31 | $82.20 | $82.20 | 1,080 | — | — |
| 2015-03-30 | $82.80 | $82.80 | 655 | — | — |
| 2015-03-27 | $83.00 | $83.00 | 910 | — | — |
| 2015-03-26 | $85.00 | $85.00 | 690 | — | — |
| 2015-03-25 | $82.40 | $82.40 | 1,330 | — | — |
| 2015-03-24 | $83.60 | $83.60 | 1,255 | — | — |
| 2015-03-23 | $87.00 | $87.00 | 2,055 | — | — |
| 2015-03-20 | $80.00 | $80.00 | 5,540 | — | — |
| 2015-03-19 | $95.80 | $95.80 | 1,365 | — | — |
| 2015-03-18 | $92.00 | $92.00 | 2,765 | — | — |
| 2015-03-17 | $94.80 | $94.80 | 6,075 | — | — |
| 2015-03-16 | $91.60 | $91.60 | 4,900 | — | — |
| 2015-03-13 | $89.00 | $89.00 | 1,685 | — | — |
| 2015-03-12 | $85.00 | $85.00 | 8,750 | — | — |
| 2015-03-11 | $78.80 | $78.80 | 550 | — | — |
| 2015-03-10 | $77.00 | $77.00 | 1,185 | — | — |
| 2015-03-09 | $82.00 | $82.00 | 985 | — | — |
| 2015-03-06 | $77.00 | $77.00 | 610 | — | — |
| 2015-03-05 | $79.40 | $79.40 | 475 | — | — |
| 2015-03-04 | $78.20 | $78.20 | 760 | — | — |
| 2015-03-03 | $80.20 | $80.20 | 110 | — | — |
| 2015-03-02 | $80.00 | $80.00 | 1,035 | — | — |
| 2015-02-27 | $82.20 | $82.20 | 765 | — | — |
| 2015-02-26 | $82.00 | $82.00 | 230 | — | — |
| 2015-02-25 | $79.60 | $79.60 | 840 | — | — |
| 2015-02-24 | $81.40 | $81.40 | 1,530 | — | — |
| 2015-02-23 | $81.00 | $81.00 | 170 | — | — |
| 2015-02-20 | $80.80 | $80.80 | 1,460 | — | — |
| 2015-02-19 | $79.40 | $79.40 | 665 | — | — |
| 2015-02-18 | $80.00 | $80.00 | 430 | — | — |
| 2015-02-17 | $80.00 | $80.00 | 5,400 | — | — |
| 2015-02-13 | $83.00 | $83.00 | 1,025 | — | — |
| 2015-02-12 | $80.00 | $80.00 | 4,965 | — | — |
| 2015-02-11 | $81.40 | $81.40 | 755 | — | — |
| 2015-02-10 | $83.00 | $83.00 | 2,470 | — | — |
| 2015-02-09 | $80.00 | $80.00 | 1,730 | — | — |
| 2015-02-06 | $85.00 | $85.00 | 12,580 | — | — |
| 2015-02-05 | $82.00 | $82.00 | 45 | — | — |
| 2015-02-04 | $82.60 | $82.60 | 3,360 | — | — |
| 2015-02-03 | $96.00 | $96.00 | 1,715 | — | — |
| 2015-02-02 | $93.20 | $93.20 | 1,390 | — | — |
| 2015-01-30 | $100.00 | $100.00 | 865 | — | — |
| 2015-01-29 | $98.00 | $98.00 | 905 | — | — |
| 2015-01-28 | $100.00 | $100.00 | 560 | — | — |
| 2015-01-27 | $98.00 | $98.00 | 285 | — | — |
| 2015-01-26 | $96.00 | $96.00 | 105 | — | — |
| 2015-01-23 | $95.00 | $95.00 | 725 | — | — |
| 2015-01-22 | $95.00 | $95.00 | 515 | — | — |
| 2015-01-21 | $93.00 | $93.00 | 1,155 | — | — |
| 2015-01-20 | $94.00 | $94.00 | 280 | — | — |
| 2015-01-16 | $94.00 | $94.00 | 345 | — | — |
| 2015-01-15 | $96.00 | $96.00 | 555 | — | — |
| 2015-01-14 | $102.00 | $102.00 | 235 | — | — |
| 2015-01-13 | $100.00 | $100.00 | 1,130 | — | — |
| 2015-01-12 | $104.80 | $104.80 | 965 | — | — |
| 2015-01-09 | $96.00 | $96.00 | 730 | — | — |
| 2015-01-08 | $94.00 | $94.00 | 1,885 | — | — |
| 2015-01-07 | $94.80 | $94.80 | 3,290 | — | — |
| 2015-01-06 | $78.00 | $78.00 | 5 | — | — |
| 2015-01-05 | $78.00 | $78.00 | 185 | — | — |
| 2015-01-02 | $80.00 | $80.00 | 245 | — | — |