Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.35 | 11,817 |
| 2026-09-03 | — | — | — | $0.37 | 20,086 |
| 2026-09-02 | — | — | — | $0.38 | 7,349 |
| 2026-09-01 | — | — | — | $0.41 | 13,899 |
| 2026-08-31 | — | — | — | $0.39 | 96,862 |
| 2026-08-28 | — | — | — | $0.44 | 103,302 |
| 2026-08-27 | $0.50 | $0.50 | 354,110,900 | $0.65 | 707,205 |
| 2026-08-26 | $0.34 | $0.34 | 62,421,500 | $0.47 | 164,335 |
| 2026-08-25 | $0.38 | $0.38 | 567,200 | $0.40 | 8,268 |
| 2026-08-24 | $0.39 | $0.39 | 1,123,400 | $0.42 | 6,152 |
| 2026-08-21 | $0.42 | $0.42 | 539,700 | $0.45 | 12,911 |
| 2026-08-20 | $0.44 | $0.44 | 531,700 | $0.49 | 7,053 |
| 2026-08-19 | $0.49 | $0.49 | 937,500 | $0.49 | 2,850 |
| 2026-08-18 | $0.47 | $0.47 | 540,500 | $0.53 | 7,716 |
| 2026-08-17 | $0.50 | $0.50 | 453,500 | $0.54 | 11,597 |
| 2026-08-14 | $0.54 | $0.54 | 958,500 | $0.63 | 19,247 |
| 2026-08-13 | $0.63 | $0.63 | 839,800 | $0.67 | 12,979 |
| 2026-08-12 | $0.67 | $0.67 | 1,918,200 | $0.77 | 37,471 |
| 2026-08-11 | $0.72 | $0.72 | 693,600 | $0.78 | 9,451 |
| 2026-08-10 | $0.77 | $0.77 | 344,100 | $0.79 | 5,051 |
| 2026-08-07 | $0.78 | $0.78 | 456,800 | $0.76 | 1,595 |
| 2026-08-06 | $0.77 | $0.77 | 558,900 | $0.74 | 6,068 |
| 2026-08-05 | $0.80 | $0.80 | 9,938,000 | $0.83 | 82,010 |
| 2026-08-04 | $0.79 | $0.79 | 266,100 | $0.80 | 2,412 |
| 2026-08-03 | $0.80 | $0.80 | 203,200 | $0.72 | 10,782 |
| 2026-07-31 | $0.72 | $0.72 | 252,500 | $0.79 | 8,564 |
| 2026-07-30 | $0.80 | $0.80 | 1,004,300 | $0.81 | 16,572 |
| 2026-07-29 | $0.77 | $0.77 | 247,300 | $0.84 | 6,421 |
| 2026-07-28 | $0.85 | $0.85 | 396,500 | $0.93 | 2,409 |
| 2026-07-27 | $0.88 | $0.88 | 232,000 | $1.02 | 4,715 |
| 2026-07-24 | $1.00 | $1.00 | 176,800 | $1.08 | 3,083 |
| 2026-07-23 | $1.08 | $1.08 | 213,400 | $1.02 | 5,387 |
| 2026-07-22 | $1.04 | $1.04 | 430,200 | $1.10 | 6,647 |
| 2026-07-21 | $1.11 | $1.11 | 295,700 | $1.14 | 9,570 |
| 2026-07-20 | $1.13 | $1.13 | 221,900 | $1.13 | 5,976 |
| 2026-07-17 | $1.10 | $1.10 | 99,100 | — | — |
| 2026-07-16 | $1.16 | $1.16 | 124,800 | — | — |
| 2026-07-15 | $1.18 | $1.18 | 167,900 | — | — |
| 2026-07-14 | $1.27 | $1.27 | 161,600 | — | — |
| 2026-07-13 | $1.30 | $1.30 | 130,800 | — | — |
| 2026-07-10 | $1.35 | $1.35 | 395,300 | — | — |
| 2026-07-09 | $1.34 | $1.34 | 157,800 | — | — |
| 2026-07-08 | $1.35 | $1.35 | 224,900 | — | — |
| 2026-07-07 | $1.40 | $1.40 | 296,700 | — | — |
| 2026-07-06 | $1.35 | $1.35 | 175,900 | — | — |
| 2026-07-02 | $1.40 | $1.40 | 204,300 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 200,900 | — | — |
| 2026-06-30 | $1.35 | $1.35 | 163,400 | — | — |
| 2026-06-29 | $1.42 | $1.42 | 301,500 | — | — |
| 2026-06-26 | $1.28 | $1.28 | 122,200 | — | — |
| 2026-06-25 | $1.29 | $1.29 | 196,300 | — | — |
| 2026-06-24 | $1.23 | $1.23 | 163,000 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 477,500 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 294,400 | — | — |
| 2026-06-18 | $1.43 | $1.43 | 296,400 | — | — |
| 2026-06-17 | $1.37 | $1.37 | 402,600 | — | — |
| 2026-06-16 | $1.40 | $1.40 | 550,200 | — | — |
| 2026-06-15 | $1.44 | $1.44 | 336,100 | — | — |
| 2026-06-12 | $1.38 | $1.38 | 319,800 | — | — |
| 2026-06-11 | $1.46 | $1.46 | 156,500 | — | — |
| 2026-06-10 | $1.39 | $1.39 | 230,400 | — | — |
| 2026-06-09 | $1.36 | $1.36 | 378,800 | — | — |
| 2026-06-08 | $1.39 | $1.39 | 1,316,900 | — | — |
| 2026-06-05 | $1.79 | $1.79 | 474,800 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 482,300 | — | — |
| 2026-06-03 | $2.08 | $2.08 | 473,800 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 248,600 | — | — |
| 2026-06-01 | $2.65 | $2.65 | 250,300 | — | — |
| 2026-05-29 | $2.67 | $2.67 | 156,600 | — | — |
| 2026-05-28 | $2.88 | $2.88 | 277,600 | — | — |
| 2026-05-27 | $2.94 | $2.94 | 560,100 | — | — |
| 2026-05-26 | $2.94 | $2.94 | 231,700 | — | — |
| 2026-05-22 | $3.13 | $3.13 | 514,200 | — | — |
| 2026-05-21 | $2.70 | $2.70 | 281,200 | — | — |
| 2026-05-20 | $2.49 | $2.49 | 125,700 | — | — |
| 2026-05-19 | $2.35 | $2.35 | 219,800 | — | — |
| 2026-05-18 | $2.28 | $2.28 | 260,500 | — | — |
| 2026-05-15 | $2.00 | $2.00 | 174,400 | — | — |
| 2026-05-14 | $2.20 | $2.20 | 106,300 | — | — |
| 2026-05-13 | $2.36 | $2.36 | 232,000 | — | — |
| 2026-05-12 | $2.32 | $2.32 | 360,700 | — | — |
| 2026-05-11 | $2.05 | $2.05 | 237,000 | — | — |
| 2026-05-08 | $2.25 | $2.25 | 172,300 | — | — |
| 2026-05-07 | $2.42 | $2.42 | 306,000 | — | — |
| 2026-05-06 | $2.49 | $2.49 | 1,010,700 | — | — |
| 2026-05-05 | $2.33 | $2.33 | 353,500 | — | — |
| 2026-05-04 | $2.39 | $2.39 | 209,600 | — | — |
| 2026-05-01 | $2.43 | $2.43 | 229,200 | — | — |
| 2026-04-30 | $2.62 | $2.62 | 175,700 | — | — |
| 2026-04-29 | $2.64 | $2.64 | 479,600 | — | — |
| 2026-04-28 | $2.78 | $2.78 | 411,500 | — | — |
| 2026-04-27 | $2.80 | $2.80 | 98,095 | — | — |
| 2026-04-24 | $2.80 | $2.80 | 88,350 | — | — |
| 2026-04-23 | $2.80 | $2.80 | 195,060 | — | — |
| 2026-04-22 | $3.20 | $3.20 | 135,620 | — | — |
| 2026-04-21 | $3.20 | $3.20 | 76,160 | — | — |
| 2026-04-20 | $3.20 | $3.20 | 125,155 | — | — |
| 2026-04-17 | $3.60 | $3.60 | 239,095 | — | — |
| 2026-04-16 | $3.60 | $3.60 | 105,115 | — | — |
| 2026-04-15 | $3.40 | $3.40 | 163,880 | — | — |
| 2026-04-14 | $3.20 | $3.20 | 128,190 | — | — |
| 2026-04-13 | $3.20 | $3.20 | 236,025 | — | — |
| 2026-04-10 | $3.40 | $3.40 | 188,465 | — | — |
| 2026-04-09 | $3.40 | $3.40 | 140,020 | — | — |
| 2026-04-08 | $3.40 | $3.40 | 149,935 | — | — |
| 2026-04-07 | $3.40 | $3.40 | 175,630 | — | — |
| 2026-04-06 | $3.40 | $3.40 | 178,335 | — | — |
| 2026-04-02 | $3.40 | $3.40 | 346,885 | — | — |
| 2026-04-01 | $4.00 | $4.00 | 400,755 | — | — |
| 2026-03-31 | $4.00 | $4.00 | 359,270 | — | — |
| 2026-03-30 | $3.80 | $3.80 | 283,440 | — | — |
| 2026-03-27 | $4.00 | $4.00 | 360,675 | — | — |
| 2026-03-26 | $3.80 | $3.80 | 502,275 | — | — |
| 2026-03-25 | $3.80 | $3.80 | 7,064,055 | — | — |
| 2026-03-24 | $4.00 | $4.00 | 153,120 | — | — |
| 2026-03-23 | $4.20 | $4.20 | 502,405 | — | — |
| 2026-03-20 | $3.80 | $3.80 | 391,910 | — | — |
| 2026-03-19 | $3.80 | $3.80 | 798,080 | — | — |
| 2026-03-18 | $4.00 | $4.00 | 17,985,690 | — | — |
| 2026-03-17 | $3.80 | $3.80 | 32,825 | — | — |
| 2026-03-16 | $3.80 | $3.80 | 42,900 | — | — |
| 2026-03-13 | $3.80 | $3.80 | 71,190 | — | — |
| 2026-03-12 | $4.00 | $4.00 | 34,215 | — | — |
| 2026-03-11 | $4.00 | $4.00 | 34,330 | — | — |
| 2026-03-10 | $4.00 | $4.00 | 33,665 | — | — |
| 2026-03-09 | $4.00 | $4.00 | 55,735 | — | — |
| 2026-03-06 | $4.00 | $4.00 | 170,920 | — | — |
| 2026-03-05 | $4.00 | $4.00 | 36,775 | — | — |
| 2026-03-04 | $4.00 | $4.00 | 61,325 | — | — |
| 2026-03-03 | $4.00 | $4.00 | 38,635 | — | — |
| 2026-03-02 | $4.00 | $4.00 | 107,355 | — | — |
| 2026-02-27 | $4.20 | $4.20 | 64,975 | — | — |
| 2026-02-26 | $4.80 | $4.80 | 165,465 | — | — |
| 2026-02-25 | $4.80 | $4.80 | 441,335 | — | — |
| 2026-02-24 | $3.80 | $3.80 | 59,985 | — | — |
| 2026-02-23 | $3.80 | $3.80 | 16,290 | — | — |
| 2026-02-20 | $4.00 | $4.00 | 59,040 | — | — |
| 2026-02-19 | $4.20 | $4.20 | 47,080 | — | — |
| 2026-02-18 | $4.40 | $4.40 | 65,520 | — | — |
| 2026-02-17 | $4.40 | $4.40 | 47,895 | — | — |
| 2026-02-13 | $4.60 | $4.60 | 66,430 | — | — |
| 2026-02-12 | $4.80 | $4.80 | 63,880 | — | — |
| 2026-02-11 | $4.40 | $4.40 | 137,140 | — | — |
| 2026-02-10 | $5.00 | $5.00 | 314,455 | — | — |
| 2026-02-09 | $5.00 | $5.00 | 44,010 | — | — |
| 2026-02-06 | $5.00 | $5.00 | 65,280 | — | — |
| 2026-02-05 | $5.00 | $5.00 | 108,795 | — | — |
| 2026-02-04 | $5.20 | $5.20 | 90,850 | — | — |
| 2026-02-03 | $5.40 | $5.40 | 91,935 | — | — |
| 2026-02-02 | $5.20 | $5.20 | 87,275 | — | — |
| 2026-01-30 | $5.80 | $5.80 | 331,195 | — | — |
| 2026-01-29 | $5.00 | $5.00 | 69,370 | — | — |
| 2026-01-28 | $5.20 | $5.20 | 58,070 | — | — |
| 2026-01-27 | $5.40 | $5.40 | 52,915 | — | — |
| 2026-01-26 | $5.40 | $5.40 | 60,035 | — | — |
| 2026-01-23 | $5.60 | $5.60 | 46,835 | — | — |
| 2026-01-22 | $5.80 | $5.80 | 46,070 | — | — |
| 2026-01-21 | $5.80 | $5.80 | 146,695 | — | — |
| 2026-01-20 | $6.40 | $6.40 | 399,490 | — | — |
| 2026-01-16 | $5.80 | $5.80 | 36,720 | — | — |
| 2026-01-15 | $5.80 | $5.80 | 39,270 | — | — |
| 2026-01-14 | $6.00 | $6.00 | 53,830 | — | — |
| 2026-01-13 | $6.40 | $6.40 | 46,850 | — | — |
| 2026-01-12 | $6.80 | $6.80 | 53,520 | — | — |
| 2026-01-09 | $6.60 | $6.60 | 112,220 | — | — |
| 2026-01-08 | $7.00 | $7.00 | 748,620 | — | — |
| 2026-01-07 | $5.80 | $5.80 | 48,360 | — | — |
| 2026-01-06 | $5.60 | $5.60 | 49,635 | — | — |
| 2026-01-05 | $5.60 | $5.60 | 48,145 | — | — |
| 2026-01-02 | $5.40 | $5.40 | 59,185 | — | — |