Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $261.40 | $261.40 | 44,790 | — | — |
| 2014-12-30 | $261.20 | $261.20 | 51,430 | — | — |
| 2014-12-29 | $266.20 | $266.20 | 35,210 | — | — |
| 2014-12-26 | $273.00 | $273.00 | 26,520 | — | — |
| 2014-12-24 | $274.90 | $274.90 | 11,460 | — | — |
| 2014-12-23 | $281.50 | $281.50 | 26,050 | — | — |
| 2014-12-22 | $281.80 | $281.80 | 17,520 | — | — |
| 2014-12-19 | $288.40 | $288.40 | 23,220 | — | — |
| 2014-12-18 | $290.40 | $290.40 | 26,780 | — | — |
| 2014-12-17 | $284.10 | $284.10 | 26,450 | — | — |
| 2014-12-16 | $267.70 | $267.70 | 38,900 | — | — |
| 2014-12-15 | $274.60 | $274.60 | 31,120 | — | — |
| 2014-12-12 | $271.80 | $271.80 | 20,680 | — | — |
| 2014-12-11 | $273.50 | $273.50 | 16,860 | — | — |
| 2014-12-10 | $275.30 | $275.30 | 31,700 | — | — |
| 2014-12-09 | $284.80 | $284.80 | 17,590 | — | — |
| 2014-12-08 | $280.20 | $280.20 | 39,710 | — | — |
| 2014-12-05 | $280.90 | $280.90 | 92,060 | — | — |
| 2014-12-04 | $297.30 | $297.30 | 38,560 | — | — |
| 2014-12-03 | $299.80 | $299.80 | 108,840 | — | — |
| 2014-12-02 | $294.80 | $294.80 | 408,760 | — | — |
| 2014-12-01 | $365.20 | $365.20 | 63,550 | — | — |
| 2014-11-28 | $371.30 | $371.30 | 18,680 | — | — |
| 2014-11-26 | $362.90 | $362.90 | 45,080 | — | — |
| 2014-11-25 | $349.90 | $349.90 | 15,900 | — | — |
| 2014-11-24 | $355.90 | $355.90 | 31,700 | — | — |
| 2014-11-21 | $339.50 | $339.50 | 14,940 | — | — |
| 2014-11-20 | $343.30 | $343.30 | 38,190 | — | — |
| 2014-11-19 | $329.60 | $329.60 | 39,850 | — | — |
| 2014-11-18 | $330.80 | $330.80 | 21,280 | — | — |
| 2014-11-17 | $341.70 | $341.70 | 14,250 | — | — |
| 2014-11-14 | $348.00 | $348.00 | 21,620 | — | — |
| 2014-11-13 | $346.40 | $346.40 | 25,930 | — | — |
| 2014-11-12 | $349.10 | $349.10 | 25,400 | — | — |
| 2014-11-11 | $349.60 | $349.60 | 8,950 | — | — |
| 2014-11-10 | $352.00 | $352.00 | 13,940 | — | — |
| 2014-11-07 | $347.50 | $347.50 | 22,750 | — | — |
| 2014-11-06 | $346.50 | $346.50 | 38,070 | — | — |
| 2014-11-05 | $341.30 | $341.30 | 16,400 | — | — |
| 2014-11-04 | $338.70 | $338.70 | 17,160 | — | — |
| 2014-11-03 | $345.80 | $345.80 | 17,060 | — | — |
| 2014-10-31 | $350.50 | $350.50 | 17,710 | — | — |
| 2014-10-30 | $343.80 | $343.80 | 21,320 | — | — |
| 2014-10-29 | $338.40 | $338.40 | 14,100 | — | — |
| 2014-10-28 | $329.90 | $329.90 | 32,080 | — | — |
| 2014-10-27 | $327.70 | $327.70 | 29,730 | — | — |
| 2014-10-24 | $335.10 | $335.10 | 12,130 | — | — |
| 2014-10-23 | $330.30 | $330.30 | 14,360 | — | — |
| 2014-10-22 | $335.20 | $335.20 | 47,470 | — | — |
| 2014-10-21 | $341.40 | $341.40 | 28,420 | — | — |
| 2014-10-20 | $325.20 | $325.20 | 13,660 | — | — |
| 2014-10-17 | $320.00 | $320.00 | 27,670 | — | — |
| 2014-10-16 | $332.80 | $332.80 | 30,570 | — | — |
| 2014-10-15 | $330.00 | $330.00 | 51,240 | — | — |
| 2014-10-14 | $320.50 | $320.50 | 21,080 | — | — |
| 2014-10-13 | $309.10 | $309.10 | 24,470 | — | — |
| 2014-10-10 | $307.40 | $307.40 | 15,400 | — | — |
| 2014-10-09 | $317.50 | $317.50 | 26,630 | — | — |
| 2014-10-08 | $330.90 | $330.90 | 17,630 | — | — |
| 2014-10-07 | $312.70 | $312.70 | 19,690 | — | — |
| 2014-10-06 | $317.50 | $317.50 | 17,610 | — | — |
| 2014-10-03 | $319.30 | $319.30 | 18,160 | — | — |
| 2014-10-02 | $313.00 | $313.00 | 19,870 | — | — |
| 2014-10-01 | $307.70 | $307.70 | 21,510 | — | — |
| 2014-09-30 | $302.60 | $302.60 | 18,510 | — | — |
| 2014-09-29 | $311.90 | $311.90 | 10,450 | — | — |
| 2014-09-26 | $306.30 | $306.30 | 12,490 | — | — |
| 2014-09-25 | $307.80 | $307.80 | 10,180 | — | — |
| 2014-09-24 | $313.80 | $313.80 | 35,990 | — | — |
| 2014-09-23 | $319.30 | $319.30 | 16,730 | — | — |
| 2014-09-22 | $319.00 | $319.00 | 29,590 | — | — |
| 2014-09-19 | $329.30 | $329.30 | 26,020 | — | — |
| 2014-09-18 | $339.50 | $339.50 | 23,710 | — | — |
| 2014-09-17 | $332.60 | $332.60 | 8,510 | — | — |
| 2014-09-16 | $333.50 | $333.50 | 26,400 | — | — |
| 2014-09-15 | $332.50 | $332.50 | 13,300 | — | — |
| 2014-09-12 | $338.50 | $338.50 | 17,900 | — | — |
| 2014-09-11 | $342.10 | $342.10 | 28,380 | — | — |
| 2014-09-10 | $344.00 | $344.00 | 10,260 | — | — |
| 2014-09-09 | $340.50 | $340.50 | 22,230 | — | — |
| 2014-09-08 | $343.90 | $343.90 | 18,140 | — | — |
| 2014-09-05 | $341.90 | $341.90 | 29,030 | — | — |
| 2014-09-04 | $355.30 | $355.30 | 48,020 | — | — |
| 2014-09-03 | $342.70 | $342.70 | 142,540 | — | — |
| 2014-09-02 | $387.40 | $387.40 | 58,040 | — | — |
| 2014-08-29 | $363.00 | $363.00 | 14,660 | — | — |
| 2014-08-28 | $364.30 | $364.30 | 21,240 | — | — |
| 2014-08-27 | $357.00 | $357.00 | 23,310 | — | — |
| 2014-08-26 | $373.20 | $373.20 | 41,370 | — | — |
| 2014-08-25 | $344.70 | $344.70 | 7,850 | — | — |
| 2014-08-22 | $340.20 | $340.20 | 15,320 | — | — |
| 2014-08-21 | $343.20 | $343.20 | 9,610 | — | — |
| 2014-08-20 | $342.10 | $342.10 | 10,760 | — | — |
| 2014-08-19 | $340.30 | $340.30 | 9,400 | — | — |
| 2014-08-18 | $331.90 | $331.90 | 13,420 | — | — |
| 2014-08-15 | $325.70 | $325.70 | 14,170 | — | — |
| 2014-08-14 | $329.40 | $329.40 | 26,080 | — | — |
| 2014-08-13 | $330.80 | $330.80 | 28,930 | — | — |
| 2014-08-12 | $347.10 | $347.10 | 27,210 | — | — |
| 2014-08-11 | $358.80 | $358.80 | 22,950 | — | — |
| 2014-08-08 | $347.40 | $347.40 | 7,730 | — | — |
| 2014-08-07 | $344.50 | $344.50 | 12,110 | — | — |
| 2014-08-06 | $350.90 | $350.90 | 18,890 | — | — |
| 2014-08-05 | $350.00 | $350.00 | 23,960 | — | — |
| 2014-08-04 | $340.90 | $340.90 | 31,720 | — | — |
| 2014-08-01 | $331.60 | $331.60 | 37,920 | — | — |
| 2014-07-31 | $337.90 | $337.90 | 19,620 | — | — |
| 2014-07-30 | $338.20 | $338.20 | 17,750 | — | — |
| 2014-07-29 | $330.60 | $330.60 | 13,600 | — | — |
| 2014-07-28 | $332.70 | $332.70 | 13,740 | — | — |
| 2014-07-25 | $336.00 | $336.00 | 23,240 | — | — |
| 2014-07-24 | $342.90 | $342.90 | 15,650 | — | — |
| 2014-07-23 | $345.60 | $345.60 | 11,300 | — | — |
| 2014-07-22 | $346.50 | $346.50 | 15,920 | — | — |
| 2014-07-21 | $344.00 | $344.00 | 19,220 | — | — |
| 2014-07-18 | $345.10 | $345.10 | 15,190 | — | — |
| 2014-07-17 | $335.20 | $335.20 | 19,260 | — | — |
| 2014-07-16 | $338.80 | $338.80 | 23,270 | — | — |
| 2014-07-15 | $336.80 | $336.80 | 33,580 | — | — |
| 2014-07-14 | $346.00 | $346.00 | 19,180 | — | — |
| 2014-07-11 | $337.50 | $337.50 | 37,000 | — | — |
| 2014-07-10 | $347.60 | $347.60 | 22,630 | — | — |
| 2014-07-09 | $356.20 | $356.20 | 27,200 | — | — |
| 2014-07-08 | $347.40 | $347.40 | 24,330 | — | — |
| 2014-07-07 | $352.00 | $352.00 | 25,160 | — | — |
| 2014-07-03 | $366.90 | $366.90 | 26,440 | — | — |
| 2014-07-02 | $364.00 | $364.00 | 18,930 | — | — |
| 2014-07-01 | $365.00 | $365.00 | 35,370 | — | — |
| 2014-06-30 | $366.20 | $366.20 | 50,380 | — | — |
| 2014-06-27 | $355.40 | $355.40 | 47,330 | — | — |
| 2014-06-26 | $350.00 | $350.00 | 270,330 | — | — |
| 2014-06-25 | $354.70 | $354.70 | 44,740 | — | — |
| 2014-06-24 | $365.50 | $365.50 | 53,490 | — | — |
| 2014-06-23 | $376.90 | $376.90 | 23,790 | — | — |
| 2014-06-20 | $376.50 | $376.50 | 26,180 | — | — |
| 2014-06-19 | $378.20 | $378.20 | 35,240 | — | — |
| 2014-06-18 | $366.00 | $366.00 | 27,320 | — | — |
| 2014-06-17 | $355.80 | $355.80 | 26,150 | — | — |
| 2014-06-16 | $349.40 | $349.40 | 48,080 | — | — |
| 2014-06-13 | $349.50 | $349.50 | 25,720 | — | — |
| 2014-06-12 | $346.80 | $346.80 | 32,900 | — | — |
| 2014-06-11 | $351.30 | $351.30 | 30,560 | — | — |
| 2014-06-10 | $350.50 | $350.50 | 47,580 | — | — |
| 2014-06-09 | $340.40 | $340.40 | 50,490 | — | — |
| 2014-06-06 | $329.20 | $329.20 | 90,370 | — | — |
| 2014-06-05 | $331.30 | $331.30 | 125,050 | — | — |
| 2014-06-04 | $277.30 | $277.30 | 21,880 | — | — |
| 2014-06-03 | $276.20 | $276.20 | 18,540 | — | — |
| 2014-06-02 | $277.10 | $277.10 | 9,480 | — | — |
| 2014-05-30 | $277.90 | $277.90 | 29,910 | — | — |
| 2014-05-29 | $283.00 | $283.00 | 14,330 | — | — |
| 2014-05-28 | $281.30 | $281.30 | 45,370 | — | — |
| 2014-05-27 | $270.30 | $270.30 | 15,400 | — | — |
| 2014-05-23 | $258.80 | $258.80 | 5,360 | — | — |
| 2014-05-22 | $252.60 | $252.60 | 10,390 | — | — |
| 2014-05-21 | $245.10 | $245.10 | 17,260 | — | — |
| 2014-05-20 | $246.20 | $246.20 | 25,810 | — | — |
| 2014-05-19 | $259.90 | $259.90 | 11,650 | — | — |
| 2014-05-16 | $260.40 | $260.40 | 12,180 | — | — |
| 2014-05-15 | $261.10 | $261.10 | 9,870 | — | — |
| 2014-05-14 | $266.20 | $266.20 | 10,750 | — | — |
| 2014-05-13 | $267.10 | $267.10 | 7,990 | — | — |
| 2014-05-12 | $266.90 | $266.90 | 51,650 | — | — |
| 2014-05-09 | $262.40 | $262.40 | 12,110 | — | — |
| 2014-05-08 | $257.70 | $257.70 | 15,950 | — | — |
| 2014-05-07 | $261.50 | $261.50 | 15,210 | — | — |
| 2014-05-06 | $266.00 | $266.00 | 13,170 | — | — |
| 2014-05-05 | $268.40 | $268.40 | 7,340 | — | — |
| 2014-05-02 | $273.70 | $273.70 | 6,380 | — | — |
| 2014-05-01 | $268.90 | $268.90 | 24,610 | — | — |
| 2014-04-30 | $275.10 | $275.10 | 12,640 | — | — |
| 2014-04-29 | $278.70 | $278.70 | 22,820 | — | — |
| 2014-04-28 | $265.70 | $265.70 | 14,070 | — | — |
| 2014-04-25 | $265.60 | $265.60 | 14,860 | — | — |
| 2014-04-24 | $269.90 | $269.90 | 7,490 | — | — |
| 2014-04-23 | $269.00 | $269.00 | 9,280 | — | — |
| 2014-04-22 | $273.60 | $273.60 | 16,420 | — | — |
| 2014-04-21 | $263.30 | $263.30 | 6,290 | — | — |
| 2014-04-17 | $261.00 | $261.00 | 17,680 | — | — |
| 2014-04-16 | $252.80 | $252.80 | 6,920 | — | — |
| 2014-04-15 | $253.80 | $253.80 | 13,330 | — | — |
| 2014-04-14 | $247.20 | $247.20 | 9,230 | — | — |
| 2014-04-11 | $246.10 | $246.10 | 14,470 | — | — |
| 2014-04-10 | $249.70 | $249.70 | 18,600 | — | — |
| 2014-04-09 | $253.10 | $253.10 | 11,510 | — | — |
| 2014-04-08 | $250.50 | $250.50 | 27,280 | — | — |
| 2014-04-07 | $252.30 | $252.30 | 12,560 | — | — |
| 2014-04-04 | $254.90 | $254.90 | 27,340 | — | — |
| 2014-04-03 | $256.00 | $256.00 | 12,090 | — | — |
| 2014-04-02 | $262.80 | $262.80 | 6,610 | — | — |
| 2014-04-01 | $270.20 | $270.20 | 18,620 | — | — |
| 2014-03-31 | $263.60 | $263.60 | 18,520 | — | — |
| 2014-03-28 | $256.90 | $256.90 | 120,980 | — | — |
| 2014-03-27 | $237.60 | $237.60 | 75,840 | — | — |
| 2014-03-26 | $233.80 | $233.80 | 25,040 | — | — |
| 2014-03-25 | $243.10 | $243.10 | 39,350 | — | — |
| 2014-03-24 | $247.00 | $247.00 | 28,560 | — | — |
| 2014-03-21 | $248.20 | $248.20 | 67,140 | — | — |
| 2014-03-20 | $266.30 | $266.30 | 26,480 | — | — |
| 2014-03-19 | $272.60 | $272.60 | 17,190 | — | — |
| 2014-03-18 | $272.60 | $272.60 | 12,820 | — | — |
| 2014-03-17 | $273.30 | $273.30 | 17,170 | — | — |
| 2014-03-14 | $270.50 | $270.50 | 11,740 | — | — |
| 2014-03-13 | $272.20 | $272.20 | 13,310 | — | — |
| 2014-03-12 | $273.50 | $273.50 | 7,950 | — | — |
| 2014-03-11 | $269.80 | $269.80 | 16,060 | — | — |
| 2014-03-10 | $266.70 | $266.70 | 14,660 | — | — |
| 2014-03-07 | $264.90 | $264.90 | 28,300 | — | — |
| 2014-03-06 | $260.80 | $260.80 | 45,310 | — | — |
| 2014-03-05 | $269.20 | $269.20 | 8,570 | — | — |
| 2014-03-04 | $266.60 | $266.60 | 12,180 | — | — |
| 2014-03-03 | $262.90 | $262.90 | 11,990 | — | — |
| 2014-02-28 | $270.00 | $270.00 | 13,530 | — | — |
| 2014-02-27 | $273.50 | $273.50 | 18,360 | — | — |
| 2014-02-26 | $275.10 | $275.10 | 26,270 | — | — |
| 2014-02-25 | $265.00 | $265.00 | 15,450 | — | — |
| 2014-02-24 | $260.70 | $260.70 | 18,720 | — | — |
| 2014-02-21 | $259.20 | $259.20 | 11,230 | — | — |
| 2014-02-20 | $261.30 | $261.30 | 10,510 | — | — |
| 2014-02-19 | $254.70 | $254.70 | 12,760 | — | — |
| 2014-02-18 | $258.40 | $258.40 | 10,150 | — | — |
| 2014-02-14 | $253.60 | $253.60 | 8,600 | — | — |
| 2014-02-13 | $259.20 | $259.20 | 17,030 | — | — |
| 2014-02-12 | $250.00 | $250.00 | 18,300 | — | — |
| 2014-02-11 | $240.70 | $240.70 | 18,140 | — | — |
| 2014-02-10 | $234.60 | $234.60 | 15,530 | — | — |
| 2014-02-07 | $234.50 | $234.50 | 14,200 | — | — |
| 2014-02-06 | $231.80 | $231.80 | 20,120 | — | — |
| 2014-02-05 | $234.50 | $234.50 | 15,710 | — | — |
| 2014-02-04 | $232.20 | $232.20 | 35,360 | — | — |
| 2014-02-03 | $235.90 | $235.90 | 28,020 | — | — |
| 2014-01-31 | $233.60 | $233.60 | 11,100 | — | — |
| 2014-01-30 | $237.10 | $237.10 | 21,000 | — | — |
| 2014-01-29 | $235.60 | $235.60 | 20,670 | — | — |
| 2014-01-28 | $243.00 | $243.00 | 11,610 | — | — |
| 2014-01-27 | $241.40 | $241.40 | 17,590 | — | — |
| 2014-01-24 | $240.30 | $240.30 | 35,670 | — | — |
| 2014-01-23 | $244.20 | $244.20 | 39,900 | — | — |
| 2014-01-22 | $242.50 | $242.50 | 47,400 | — | — |
| 2014-01-21 | $239.60 | $239.60 | 58,740 | — | — |
| 2014-01-17 | $248.70 | $248.70 | 52,280 | — | — |
| 2014-01-16 | $242.40 | $242.40 | 41,620 | — | — |
| 2014-01-15 | $254.40 | $254.40 | 29,990 | — | — |
| 2014-01-14 | $262.10 | $262.10 | 23,180 | — | — |
| 2014-01-13 | $257.60 | $257.60 | 47,450 | — | — |
| 2014-01-10 | $266.10 | $266.10 | 24,700 | — | — |
| 2014-01-09 | $258.90 | $258.90 | 31,110 | — | — |
| 2014-01-08 | $270.40 | $270.40 | 37,680 | — | — |
| 2014-01-07 | $272.10 | $272.10 | 40,520 | — | — |
| 2014-01-06 | $279.50 | $279.50 | 79,160 | — | — |
| 2014-01-03 | $293.20 | $293.20 | 35,510 | — | — |
| 2014-01-02 | $299.50 | $299.50 | 26,660 | — | — |