Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $306.70 | $306.70 | 31,970 | — | — |
| 2013-12-30 | $301.70 | $301.70 | 17,920 | — | — |
| 2013-12-27 | $294.00 | $294.00 | 15,670 | — | — |
| 2013-12-26 | $293.70 | $293.70 | 12,220 | — | — |
| 2013-12-24 | $293.20 | $293.20 | 11,000 | — | — |
| 2013-12-23 | $299.80 | $299.80 | 22,430 | — | — |
| 2013-12-20 | $305.40 | $305.40 | 169,050 | — | — |
| 2013-12-19 | $300.00 | $300.00 | 33,510 | — | — |
| 2013-12-18 | $304.40 | $304.40 | 20,860 | — | — |
| 2013-12-17 | $308.00 | $308.00 | 48,770 | — | — |
| 2013-12-16 | $316.70 | $316.70 | 33,560 | — | — |
| 2013-12-13 | $318.40 | $318.40 | 21,070 | — | — |
| 2013-12-12 | $311.60 | $311.60 | 33,920 | — | — |
| 2013-12-11 | $315.50 | $315.50 | 48,540 | — | — |
| 2013-12-10 | $309.80 | $309.80 | 44,510 | — | — |
| 2013-12-09 | $304.20 | $304.20 | 76,700 | — | — |
| 2013-12-06 | $291.00 | $291.00 | 40,890 | — | — |
| 2013-12-05 | $293.80 | $293.80 | 29,110 | — | — |
| 2013-12-04 | $291.50 | $291.50 | 27,850 | — | — |
| 2013-12-03 | $293.40 | $293.40 | 41,400 | — | — |
| 2013-12-02 | $291.80 | $291.80 | 52,170 | — | — |
| 2013-11-29 | $292.70 | $292.70 | 21,520 | — | — |
| 2013-11-27 | $297.00 | $297.00 | 52,170 | — | — |
| 2013-11-26 | $290.00 | $290.00 | 63,600 | — | — |
| 2013-11-25 | $277.50 | $277.50 | 91,520 | — | — |
| 2013-11-22 | $286.60 | $286.60 | 1,192,620 | — | — |