Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.69 | $25.70 | 11,500 | — | — |
| 1998-12-30 | $16.50 | $25.41 | 13,500 | — | — |
| 1998-12-29 | $16.50 | $25.41 | 12,600 | — | — |
| 1998-12-28 | $16.63 | $25.61 | 14,800 | — | — |
| 1998-12-24 | $16.44 | $25.32 | 1,400 | — | — |
| 1998-12-23 | $16.50 | $25.41 | 6,100 | — | — |
| 1998-12-22 | $16.44 | $25.32 | 6,100 | — | — |
| 1998-12-21 | $16.63 | $25.61 | 26,800 | — | — |
| 1998-12-18 | $16.69 | $25.70 | 7,800 | — | — |
| 1998-12-17 | $16.69 | $25.70 | 4,400 | — | — |
| 1998-12-16 | $16.69 | $25.70 | 10,000 | — | — |
| 1998-12-15 | $16.75 | $25.80 | 6,600 | — | — |
| 1998-12-14 | $16.69 | $25.70 | 12,200 | — | — |
| 1998-12-11 | $16.63 | $25.61 | 17,100 | — | — |
| 1998-12-10 | $16.75 | $25.68 | 15,800 | — | — |
| 1998-12-09 | $16.63 | $25.49 | 8,300 | — | — |
| 1998-12-08 | $16.69 | $25.59 | 6,900 | — | — |
| 1998-12-07 | $16.50 | $25.30 | 10,300 | — | — |
| 1998-12-04 | $16.56 | $25.40 | 3,800 | — | — |
| 1998-12-03 | $16.50 | $25.30 | 5,100 | — | — |
| 1998-12-02 | $16.50 | $25.30 | 18,100 | — | — |
| 1998-12-01 | $16.69 | $25.59 | 21,000 | — | — |
| 1998-11-30 | $16.88 | $25.88 | 30,100 | — | — |
| 1998-11-27 | $16.69 | $25.59 | 700 | — | — |
| 1998-11-25 | $16.63 | $25.49 | 16,900 | — | — |
| 1998-11-24 | $16.69 | $25.59 | 8,200 | — | — |
| 1998-11-23 | $16.75 | $25.68 | 9,900 | — | — |
| 1998-11-20 | $16.69 | $25.59 | 16,000 | — | — |
| 1998-11-19 | $16.69 | $25.59 | 4,200 | — | — |
| 1998-11-18 | $16.75 | $25.68 | 21,100 | — | — |
| 1998-11-17 | $16.56 | $25.40 | 13,600 | — | — |
| 1998-11-16 | $16.50 | $25.30 | 8,400 | — | — |
| 1998-11-13 | $16.50 | $25.30 | 11,500 | — | — |
| 1998-11-12 | $16.50 | $25.30 | 15,900 | — | — |
| 1998-11-11 | $16.50 | $25.30 | 8,300 | — | — |
| 1998-11-10 | $16.38 | $25.11 | 4,600 | — | — |
| 1998-11-09 | $16.56 | $25.28 | 3,300 | — | — |
| 1998-11-06 | $16.63 | $25.38 | 11,300 | — | — |
| 1998-11-05 | $16.56 | $25.28 | 7,800 | — | — |
| 1998-11-04 | $16.56 | $25.28 | 12,100 | — | — |
| 1998-11-03 | $16.75 | $25.57 | 9,300 | — | — |
| 1998-11-02 | $16.56 | $25.28 | 16,800 | — | — |
| 1998-10-30 | $16.50 | $25.19 | 12,500 | — | — |
| 1998-10-29 | $16.44 | $25.09 | 4,300 | — | — |
| 1998-10-28 | $16.38 | $25.00 | 10,100 | — | — |
| 1998-10-27 | $16.44 | $25.09 | 4,200 | — | — |
| 1998-10-26 | $16.38 | $25.00 | 4,800 | — | — |
| 1998-10-23 | $16.44 | $25.09 | 7,000 | — | — |
| 1998-10-22 | $16.38 | $25.00 | 10,600 | — | — |
| 1998-10-21 | $16.50 | $25.19 | 10,100 | — | — |
| 1998-10-20 | $16.44 | $25.09 | 5,500 | — | — |
| 1998-10-19 | $16.38 | $25.00 | 6,400 | — | — |
| 1998-10-16 | $16.38 | $25.00 | 10,800 | — | — |
| 1998-10-15 | $16.38 | $25.00 | 5,800 | — | — |
| 1998-10-14 | $16.31 | $24.90 | 21,200 | — | — |
| 1998-10-13 | $16.38 | $25.00 | 12,800 | — | — |
| 1998-10-12 | $16.25 | $24.69 | 3,700 | — | — |
| 1998-10-09 | $16.25 | $24.69 | 14,300 | — | — |
| 1998-10-08 | $16.50 | $25.07 | 10,100 | — | — |
| 1998-10-07 | $16.56 | $25.17 | 16,800 | — | — |
| 1998-10-06 | $16.56 | $25.17 | 25,000 | — | — |
| 1998-10-05 | $16.44 | $24.98 | 18,300 | — | — |
| 1998-10-02 | $16.56 | $25.17 | 27,600 | — | — |
| 1998-10-01 | $16.63 | $25.26 | 8,700 | — | — |
| 1998-09-30 | $16.69 | $25.35 | 8,400 | — | — |
| 1998-09-29 | $16.44 | $24.98 | 14,600 | — | — |
| 1998-09-28 | $16.50 | $25.07 | 5,600 | — | — |
| 1998-09-25 | $16.38 | $24.88 | 8,600 | — | — |
| 1998-09-24 | $16.19 | $24.60 | 5,400 | — | — |
| 1998-09-23 | $16.13 | $24.50 | 24,600 | — | — |
| 1998-09-22 | $16.06 | $24.41 | 12,100 | — | — |
| 1998-09-21 | $16.06 | $24.41 | 16,100 | — | — |
| 1998-09-18 | $16.13 | $24.50 | 16,300 | — | — |
| 1998-09-17 | $16.19 | $24.60 | 8,700 | — | — |
| 1998-09-16 | $16.25 | $24.69 | 8,800 | — | — |
| 1998-09-15 | $16.19 | $24.60 | 22,100 | — | — |
| 1998-09-14 | $16.00 | $24.31 | 16,300 | — | — |
| 1998-09-11 | $15.94 | $24.22 | 26,100 | — | — |
| 1998-09-10 | $16.06 | $24.29 | 13,400 | — | — |
| 1998-09-09 | $15.88 | $24.01 | 23,900 | — | — |
| 1998-09-08 | $15.88 | $24.01 | 8,500 | — | — |
| 1998-09-04 | $15.81 | $23.91 | 7,000 | — | — |
| 1998-09-03 | $15.88 | $24.01 | 11,600 | — | — |
| 1998-09-02 | $15.81 | $23.91 | 16,300 | — | — |
| 1998-09-01 | $15.81 | $23.91 | 36,200 | — | — |
| 1998-08-31 | $15.88 | $24.01 | 11,100 | — | — |
| 1998-08-28 | $15.88 | $24.01 | 10,400 | — | — |
| 1998-08-27 | $15.88 | $24.01 | 31,500 | — | — |
| 1998-08-26 | $15.81 | $23.91 | 23,700 | — | — |
| 1998-08-25 | $15.75 | $23.82 | 26,200 | — | — |
| 1998-08-24 | $15.63 | $23.63 | 17,900 | — | — |
| 1998-08-21 | $15.56 | $23.54 | 10,300 | — | — |
| 1998-08-20 | $15.56 | $23.54 | 9,500 | — | — |
| 1998-08-19 | $15.56 | $23.54 | 14,800 | — | — |
| 1998-08-18 | $15.63 | $23.63 | 10,500 | — | — |
| 1998-08-17 | $15.50 | $23.44 | 12,400 | — | — |
| 1998-08-14 | $15.56 | $23.54 | 20,700 | — | — |
| 1998-08-13 | $15.63 | $23.63 | 3,200 | — | — |
| 1998-08-12 | $15.56 | $23.54 | 11,400 | — | — |
| 1998-08-11 | $15.63 | $23.52 | 8,600 | — | — |
| 1998-08-10 | $15.69 | $23.61 | 12,300 | — | — |
| 1998-08-07 | $15.75 | $23.70 | 1,700 | — | — |
| 1998-08-06 | $15.81 | $23.80 | 21,200 | — | — |
| 1998-08-05 | $15.63 | $23.52 | 5,800 | — | — |
| 1998-08-04 | $15.75 | $23.70 | 10,500 | — | — |
| 1998-08-03 | $15.69 | $23.61 | 7,500 | — | — |
| 1998-07-31 | $15.69 | $23.61 | 11,600 | — | — |
| 1998-07-30 | $15.69 | $23.61 | 6,700 | — | — |
| 1998-07-29 | $15.69 | $23.61 | 15,500 | — | — |
| 1998-07-28 | $15.63 | $23.52 | 10,400 | — | — |
| 1998-07-27 | $15.81 | $23.80 | 12,100 | — | — |
| 1998-07-24 | $15.75 | $23.70 | 2,600 | — | — |
| 1998-07-23 | $15.75 | $23.70 | 9,600 | — | — |
| 1998-07-22 | $15.81 | $23.80 | 4,000 | — | — |
| 1998-07-21 | $15.81 | $23.80 | 16,100 | — | — |
| 1998-07-20 | $15.81 | $23.80 | 12,000 | — | — |
| 1998-07-17 | $15.75 | $23.70 | 22,300 | — | — |
| 1998-07-16 | $15.81 | $23.80 | 13,000 | — | — |
| 1998-07-15 | $15.81 | $23.80 | 15,000 | — | — |
| 1998-07-14 | $15.75 | $23.70 | 2,000 | — | — |
| 1998-07-13 | $15.75 | $23.70 | 11,600 | — | — |
| 1998-07-10 | $15.75 | $23.59 | 4,800 | — | — |
| 1998-07-09 | $15.75 | $23.59 | 1,900 | — | — |
| 1998-07-08 | $15.69 | $23.50 | 2,300 | — | — |
| 1998-07-07 | $15.75 | $23.59 | 6,600 | — | — |
| 1998-07-06 | $15.69 | $23.50 | 7,400 | — | — |
| 1998-07-02 | $15.69 | $23.50 | 12,900 | — | — |
| 1998-07-01 | $15.56 | $23.31 | 18,300 | — | — |
| 1998-06-30 | $15.63 | $23.40 | 15,500 | — | — |
| 1998-06-29 | $15.69 | $23.50 | 12,300 | — | — |
| 1998-06-26 | $15.63 | $23.40 | 14,600 | — | — |
| 1998-06-25 | $15.63 | $23.40 | 10,900 | — | — |
| 1998-06-24 | $15.69 | $23.50 | 15,900 | — | — |
| 1998-06-23 | $15.69 | $23.50 | 13,300 | — | — |
| 1998-06-22 | $15.75 | $23.59 | 8,900 | — | — |
| 1998-06-19 | $15.75 | $23.59 | 9,600 | — | — |
| 1998-06-18 | $15.75 | $23.59 | 18,700 | — | — |
| 1998-06-17 | $15.81 | $23.69 | 7,700 | — | — |
| 1998-06-16 | $15.88 | $23.78 | 8,000 | — | — |
| 1998-06-15 | $15.88 | $23.78 | 12,700 | — | — |
| 1998-06-12 | $15.88 | $23.78 | 2,900 | — | — |
| 1998-06-11 | $15.81 | $23.69 | 2,000 | — | — |
| 1998-06-10 | $16.00 | $23.85 | 18,200 | — | — |
| 1998-06-09 | $15.94 | $23.76 | 15,500 | — | — |
| 1998-06-08 | $15.88 | $23.67 | 9,800 | — | — |
| 1998-06-05 | $15.88 | $23.67 | 17,600 | — | — |
| 1998-06-04 | $15.69 | $23.39 | 18,900 | — | — |
| 1998-06-03 | $15.75 | $23.48 | 28,600 | — | — |
| 1998-06-02 | $15.56 | $23.20 | 17,800 | — | — |
| 1998-06-01 | $15.56 | $23.20 | 23,200 | — | — |
| 1998-05-29 | $15.63 | $23.29 | 16,000 | — | — |
| 1998-05-28 | $15.50 | $23.11 | 24,400 | — | — |
| 1998-05-27 | $15.44 | $23.02 | 6,400 | — | — |
| 1998-05-26 | $15.50 | $23.11 | 3,700 | — | — |
| 1998-05-22 | $15.44 | $23.02 | 4,400 | — | — |
| 1998-05-21 | $15.56 | $23.20 | 16,200 | — | — |
| 1998-05-20 | $15.50 | $23.11 | 7,800 | — | — |
| 1998-05-19 | $15.38 | $22.92 | 15,000 | — | — |
| 1998-05-18 | $15.38 | $22.92 | 2,400 | — | — |
| 1998-05-15 | $15.31 | $22.83 | 12,400 | — | — |
| 1998-05-14 | $15.38 | $22.92 | 6,000 | — | — |
| 1998-05-13 | $15.13 | $22.55 | 20,400 | — | — |
| 1998-05-12 | $15.25 | $22.62 | 12,400 | — | — |
| 1998-05-11 | $15.38 | $22.81 | 9,600 | — | — |
| 1998-05-08 | $15.63 | $23.18 | 6,400 | — | — |
| 1998-05-07 | $15.63 | $23.18 | 10,900 | — | — |
| 1998-05-06 | $15.69 | $23.27 | 10,500 | — | — |
| 1998-05-05 | $15.63 | $23.18 | 6,400 | — | — |
| 1998-05-04 | $15.69 | $23.27 | 13,600 | — | — |
| 1998-05-01 | $15.75 | $23.37 | 16,600 | — | — |
| 1998-04-30 | $15.63 | $23.18 | 13,400 | — | — |
| 1998-04-29 | $15.38 | $22.81 | 13,700 | — | — |
| 1998-04-28 | $15.63 | $23.18 | 11,300 | — | — |
| 1998-04-27 | $15.81 | $23.46 | 20,200 | — | — |
| 1998-04-24 | $15.94 | $23.64 | 6,400 | — | — |
| 1998-04-23 | $15.81 | $23.46 | 3,800 | — | — |
| 1998-04-22 | $15.69 | $23.27 | 6,100 | — | — |
| 1998-04-21 | $15.69 | $23.27 | 19,300 | — | — |
| 1998-04-20 | $15.75 | $23.37 | 10,400 | — | — |
| 1998-04-17 | $15.75 | $23.37 | 5,000 | — | — |
| 1998-04-16 | $15.88 | $23.55 | 10,500 | — | — |
| 1998-04-15 | $15.88 | $23.55 | 11,900 | — | — |
| 1998-04-14 | $15.69 | $23.27 | 10,500 | — | — |
| 1998-04-13 | $15.69 | $23.27 | 10,700 | — | — |
| 1998-04-09 | $15.81 | $23.35 | 23,200 | — | — |
| 1998-04-08 | $15.88 | $23.44 | 15,900 | — | — |
| 1998-04-07 | $15.75 | $23.25 | 12,300 | — | — |
| 1998-04-06 | $15.69 | $23.16 | 25,500 | — | — |
| 1998-04-03 | $15.88 | $23.44 | 15,400 | — | — |
| 1998-04-02 | $15.56 | $22.98 | 35,900 | — | — |
| 1998-04-01 | $15.63 | $23.07 | 20,800 | — | — |
| 1998-03-31 | $15.63 | $23.07 | 11,500 | — | — |
| 1998-03-30 | $15.50 | $22.89 | 21,900 | — | — |
| 1998-03-27 | $15.44 | $22.79 | 3,900 | — | — |
| 1998-03-26 | $15.56 | $22.98 | 16,100 | — | — |
| 1998-03-25 | $15.50 | $22.89 | 29,800 | — | — |
| 1998-03-24 | $15.31 | $22.61 | 21,300 | — | — |
| 1998-03-23 | $15.38 | $22.70 | 6,700 | — | — |
| 1998-03-20 | $15.50 | $22.89 | 16,000 | — | — |
| 1998-03-19 | $15.63 | $23.07 | 6,900 | — | — |
| 1998-03-18 | $15.75 | $23.25 | 12,200 | — | — |
| 1998-03-17 | $15.69 | $23.16 | 10,300 | — | — |
| 1998-03-16 | $15.69 | $23.16 | 8,900 | — | — |
| 1998-03-13 | $15.63 | $23.07 | 3,200 | — | — |
| 1998-03-12 | $15.69 | $23.16 | 5,700 | — | — |
| 1998-03-11 | $15.75 | $23.25 | 13,700 | — | — |
| 1998-03-10 | $15.94 | $23.42 | 10,000 | — | — |
| 1998-03-09 | $15.88 | $23.33 | 11,100 | — | — |
| 1998-03-06 | $15.88 | $23.33 | 17,900 | — | — |
| 1998-03-05 | $15.94 | $23.42 | 2,200 | — | — |
| 1998-03-04 | $15.88 | $23.33 | 4,800 | — | — |
| 1998-03-03 | $16.00 | $23.51 | 31,400 | — | — |
| 1998-03-02 | $16.13 | $23.70 | 19,000 | — | — |
| 1998-02-27 | $16.19 | $23.79 | 13,900 | — | — |
| 1998-02-26 | $16.06 | $23.60 | 2,700 | — | — |
| 1998-02-25 | $16.00 | $23.51 | 4,800 | — | — |
| 1998-02-24 | $15.94 | $23.42 | 9,400 | — | — |
| 1998-02-23 | $16.06 | $23.60 | 36,900 | — | — |
| 1998-02-20 | $15.94 | $23.42 | 14,500 | — | — |
| 1998-02-19 | $15.88 | $23.33 | 25,200 | — | — |
| 1998-02-18 | $15.88 | $23.33 | 5,600 | — | — |
| 1998-02-17 | $15.94 | $23.42 | 21,300 | — | — |
| 1998-02-13 | $15.88 | $23.33 | 30,600 | — | — |
| 1998-02-12 | $15.81 | $23.24 | 17,200 | — | — |
| 1998-02-11 | $16.00 | $23.51 | 29,200 | — | — |
| 1998-02-10 | $15.88 | $23.22 | 35,500 | — | — |
| 1998-02-09 | $15.88 | $23.22 | 32,600 | — | — |
| 1998-02-06 | $15.94 | $23.31 | 18,900 | — | — |
| 1998-02-05 | $15.88 | $23.22 | 16,000 | — | — |
| 1998-02-04 | $15.75 | $23.04 | 23,600 | — | — |
| 1998-02-03 | $15.88 | $23.22 | 32,300 | — | — |
| 1998-02-02 | $15.81 | $23.13 | 12,100 | — | — |
| 1998-01-30 | $15.75 | $23.04 | 24,900 | — | — |
| 1998-01-29 | $15.81 | $23.13 | 49,100 | — | — |
| 1998-01-28 | $15.75 | $23.04 | 24,600 | — | — |
| 1998-01-27 | $15.69 | $22.94 | 40,500 | — | — |
| 1998-01-26 | $15.81 | $23.13 | 17,900 | — | — |
| 1998-01-23 | $15.88 | $23.22 | 19,100 | — | — |
| 1998-01-22 | $15.88 | $23.22 | 29,800 | — | — |
| 1998-01-21 | $15.75 | $23.04 | 37,400 | — | — |
| 1998-01-20 | $15.75 | $23.04 | 48,200 | — | — |
| 1998-01-16 | $15.75 | $23.04 | 27,200 | — | — |
| 1998-01-15 | $15.75 | $23.04 | 28,900 | — | — |
| 1998-01-14 | $15.63 | $22.85 | 8,400 | — | — |
| 1998-01-13 | $15.81 | $23.13 | 31,700 | — | — |
| 1998-01-12 | $15.81 | $23.02 | 30,800 | — | — |
| 1998-01-09 | $15.75 | $22.93 | 7,000 | — | — |
| 1998-01-08 | $15.63 | $22.74 | 6,800 | — | — |
| 1998-01-07 | $15.63 | $22.74 | 15,400 | — | — |
| 1998-01-06 | $15.63 | $22.74 | 42,800 | — | — |
| 1998-01-05 | $15.56 | $22.65 | 32,500 | — | — |
| 1998-01-02 | $15.50 | $22.56 | 17,200 | — | — |