NYSE:VMO | Historical Stock Price | Invesco Municipal Opportunity Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-06-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.33$12.38$20.89$35.25$59.49$100.391992-06-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$15.00$15.605,300——
1992-12-30$14.88$15.479,200——
1992-12-29$14.88$15.4712,800——
1992-12-28$14.88$15.474,200——
1992-12-24$15.00$15.607,000——
1992-12-23$14.88$15.4723,100——
1992-12-22$15.00$15.6018,000——
1992-12-21$14.75$15.3417,900——
1992-12-18$14.88$15.476,500——
1992-12-17$14.88$15.3814,600——
1992-12-16$14.88$15.3816,000——
1992-12-15$14.75$15.2616,600——
1992-12-14$14.88$15.3811,000——
1992-12-11$15.00$15.5114,300——
1992-12-10$15.00$15.5113,500——
1992-12-09$14.88$15.3813,900——
1992-12-08$14.75$15.1711,100——
1992-12-07$14.88$15.3011,000——
1992-12-04$14.88$15.3016,600——
1992-12-03$14.88$15.3025,400——
1992-12-02$14.88$15.3010,200——
1992-12-01$14.88$15.303,100——
1992-11-30$14.88$15.309,600——
1992-11-27$14.88$15.3010,700——
1992-11-25$14.75$15.179,900——
1992-11-24$14.75$15.1721,000——
1992-11-23$14.88$15.3017,800——
1992-11-20$14.75$15.1714,100——
1992-11-19$14.50$14.9114,800——
1992-11-18$14.50$14.9126,400——
1992-11-17$14.50$14.9120,100——
1992-11-16$14.63$15.0410,000——
1992-11-13$14.63$15.046,200——
1992-11-12$14.63$15.046,100——
1992-11-11$14.50$14.9110,800——
1992-11-10$14.63$15.0414,200——
1992-11-09$14.38$14.7810,300——
1992-11-06$14.38$14.7819,000——
1992-11-05$14.63$14.957,400——
1992-11-04$14.63$14.954,200——
1992-11-03$14.75$15.0815,300——
1992-11-02$14.75$15.088,900——
1992-10-30$14.50$14.828,900——
1992-10-29$14.25$14.5743,000——
1992-10-28$14.25$14.5722,300——
1992-10-27$14.38$14.7024,600——
1992-10-26$14.38$14.703,000——
1992-10-23$14.50$14.8211,900——
1992-10-22$14.75$15.0821,200——
1992-10-21$14.63$14.9519,600——
1992-10-20$14.75$15.083,700——
1992-10-19$14.75$15.0813,800——
1992-10-16$14.88$15.2114,500——
1992-10-15$15.00$15.3419,000——
1992-10-14$15.13$15.4610,700——
1992-10-13$15.00$15.348,700——
1992-10-12$14.88$15.219,300——
1992-10-09$15.00$15.346,500——
1992-10-08$15.00$15.346,600——
1992-10-07$15.00$15.258,200——
1992-10-06$15.13$15.3820,000——
1992-10-05$15.00$15.257,900——
1992-10-02$15.13$15.3818,500——
1992-10-01$15.25$15.5011,600——
1992-09-30$15.13$15.3818,200——
1992-09-29$15.13$15.3831,000——
1992-09-28$15.13$15.385,600——
1992-09-25$15.13$15.3813,400——
1992-09-24$15.25$15.5010,000——
1992-09-23$15.25$15.5010,200——
1992-09-22$15.38$15.633,500——
1992-09-21$15.38$15.6311,100——
1992-09-18$15.38$15.639,900——
1992-09-17$15.38$15.6331,200——
1992-09-16$15.50$15.7622,500——
1992-09-15$15.25$15.5018,600——
1992-09-14$15.50$15.7619,500——
1992-09-11$15.38$15.6310,400——
1992-09-10$15.50$15.768,700——
1992-09-09$15.50$15.7614,300——
1992-09-08$15.50$15.6720,800——
1992-09-04$15.38$15.5415,000——
1992-09-03$15.50$15.6725,100——
1992-09-02$15.50$15.6729,800——
1992-09-01$15.38$15.5420,000——
1992-08-31$15.38$15.5418,400——
1992-08-28$15.25$15.4222,800——
1992-08-27$15.13$15.2932,500——
1992-08-26$15.25$15.4239,500——
1992-08-25$15.38$15.5439,200——
1992-08-24$15.25$15.4222,100——
1992-08-21$15.50$15.6728,400——
1992-08-20$15.63$15.8033,100——
1992-08-19$15.63$15.8011,400——
1992-08-18$15.63$15.8022,300——
1992-08-17$15.50$15.6734,300——
1992-08-14$15.75$15.9221,400——
1992-08-13$15.75$15.9274,600——
1992-08-12$15.63$15.8028,400——
1992-08-11$15.63$15.8039,100——
1992-08-10$15.88$16.0520,000——
1992-08-07$16.00$16.0922,600——
1992-08-06$16.00$16.0947,600——
1992-08-05$15.88$15.9655,600——
1992-08-04$15.88$15.9621,800——
1992-08-03$15.88$15.9631,200——
1992-07-31$15.75$15.8437,900——
1992-07-30$15.75$15.8429,800——
1992-07-29$15.75$15.84100,000——
1992-07-28$15.63$15.7134,300——
1992-07-27$15.50$15.5966,500——
1992-07-24$15.50$15.5957,200——
1992-07-23$15.38$15.4637,500——
1992-07-22$15.38$15.4615,500——
1992-07-21$15.25$15.3426,200——
1992-07-20$15.38$15.4615,300——
1992-07-17$15.38$15.4613,700——
1992-07-16$15.25$15.3427,800——
1992-07-15$15.38$15.4626,900——
1992-07-14$15.38$15.4612,600——
1992-07-13$15.25$15.3423,600——
1992-07-10$15.25$15.3410,200——
1992-07-09$15.25$15.3421,700——
1992-07-08$15.25$15.2520,500——
1992-07-07$15.25$15.2537,900——
1992-07-06$15.13$15.1310,100——
1992-07-02$15.25$15.2540,500——
1992-07-01$14.88$14.882,400——
1992-06-30$14.88$14.886,000——
1992-06-29$14.88$14.8820,000——
1992-06-26$14.75$14.753,400——
1992-06-25$14.50$14.503,800——
1992-06-24$14.75$14.7510,700——
1992-06-23$14.75$14.7516,700——
1992-06-22$14.63$14.6212,500——
1992-06-19$14.75$14.752,600——
1992-06-18$14.75$14.754,500——
1992-06-17$14.88$14.8813,700——
1992-06-16$14.63$14.624,100——
1992-06-15$14.63$14.622,000——
1992-06-12$14.75$14.756,900——
1992-06-11$14.75$14.751,800——
1992-06-10$14.88$14.882,800——
1992-06-09$14.75$14.751,700——
1992-06-08$14.88$14.885,500——
1992-06-05$14.88$14.883,900——
1992-06-04$14.88$14.888,200——
1992-06-03$14.75$14.7528,600——