NYSE:VIV | Historical Stock Price | TELEFONICA BRASIL S.A.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-11-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.35$11.77$21.82$40.45$75.00$139.071998-11-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$24.06$80.051,002,000——
2012-12-28$24.08$80.121,483,700——
2012-12-27$23.87$79.421,257,900——
2012-12-26$23.69$78.822,062,800——
2012-12-24$23.12$76.93336,400——
2012-12-21$23.47$78.091,446,900——
2012-12-20$23.48$78.121,951,900——
2012-12-19$23.12$76.931,167,300——
2012-12-18$22.65$75.36982,600——
2012-12-17$22.33$74.301,938,500——
2012-12-14$22.47$74.761,175,800——
2012-12-13$22.16$73.731,142,900——
2012-12-12$21.98$73.131,291,200——
2012-12-11$21.98$73.131,231,200——
2012-12-10$21.73$72.301,177,500——
2012-12-07$21.91$72.90720,800——
2012-12-06$21.75$72.371,424,000——
2012-12-05$21.78$72.471,670,200——
2012-12-04$21.17$70.441,895,400——
2012-12-03$21.31$70.901,809,700——
2012-11-30$21.94$73.001,983,200——
2012-11-29$22.47$74.761,182,500——
2012-11-28$22.44$74.66845,800——
2012-11-27$22.21$73.901,459,300——
2012-11-26$22.25$74.032,140,500——
2012-11-23$23.28$77.46856,100——
2012-11-21$22.93$76.291,623,000——
2012-11-20$23.20$77.19556,000——
2012-11-19$23.10$76.861,181,700——
2012-11-16$22.70$75.531,526,800——
2012-11-15$22.76$75.73784,800——
2012-11-14$23.06$76.73986,100——
2012-11-13$23.09$76.831,852,200——
2012-11-12$23.35$77.691,361,100——
2012-11-09$22.90$76.191,678,800——
2012-11-08$22.94$76.332,370,000——
2012-11-07$22.99$76.492,827,100——
2012-11-06$22.74$75.662,089,400——
2012-11-05$21.80$72.531,675,900——
2012-11-02$21.95$73.03901,900——
2012-11-01$22.23$73.97947,500——
2012-10-31$22.02$73.272,008,500——
2012-10-26$21.49$71.501,646,900——
2012-10-25$21.57$71.771,671,300——
2012-10-24$21.45$71.371,841,000——
2012-10-23$21.60$71.871,885,300——
2012-10-22$21.88$72.802,236,700——
2012-10-19$21.83$72.631,235,200——
2012-10-18$22.19$73.832,139,400——
2012-10-17$22.20$73.872,372,100——
2012-10-16$22.24$74.001,944,800——
2012-10-15$21.85$72.702,308,300——
2012-10-12$21.81$72.57995,700——
2012-10-11$22.07$73.431,484,600——
2012-10-10$21.94$73.001,744,600——
2012-10-09$22.11$73.571,192,700——
2012-10-08$22.40$74.531,265,500——
2012-10-05$22.36$74.401,643,100——
2012-10-04$22.02$73.272,006,400——
2012-10-03$21.52$71.602,098,700——
2012-10-02$21.84$72.671,356,000——
2012-10-01$22.00$73.201,706,600——
2012-09-28$21.74$72.332,092,600——
2012-09-27$21.44$71.342,028,100——
2012-09-26$21.56$71.741,811,200——
2012-09-25$21.50$71.541,840,700——
2012-09-24$21.76$72.401,131,400——
2012-09-21$21.86$72.731,305,400——
2012-09-20$21.87$72.772,419,700——
2012-09-19$22.16$73.732,193,500——
2012-09-18$22.24$74.002,788,700——
2012-09-17$22.44$74.662,051,300——
2012-09-14$22.74$75.663,684,700——
2012-09-13$22.85$76.032,962,100——
2012-09-12$23.07$76.762,619,600——
2012-09-11$22.74$75.661,440,800——
2012-09-10$22.45$74.701,578,000——
2012-09-07$22.84$75.991,631,000——
2012-09-06$22.48$74.802,856,000——
2012-09-05$21.87$72.771,273,900——
2012-09-04$21.61$71.902,169,900——
2012-08-31$21.37$71.101,737,200——
2012-08-30$21.35$71.041,670,600——
2012-08-29$21.62$71.941,382,100——
2012-08-28$21.94$73.001,380,800——
2012-08-27$22.40$74.531,381,700——
2012-08-24$22.48$74.802,892,600——
2012-08-23$22.75$75.701,711,900——
2012-08-22$22.92$76.262,935,800——
2012-08-21$23.34$77.663,342,500——
2012-08-20$24.29$80.821,396,000——
2012-08-17$24.66$82.051,379,300——
2012-08-16$24.68$82.121,357,300——
2012-08-15$24.68$82.121,685,800——
2012-08-14$24.48$81.451,633,200——
2012-08-13$24.50$81.521,334,800——
2012-08-10$25.00$83.181,262,600——
2012-08-09$24.57$81.75834,300——
2012-08-08$24.38$81.121,093,800——
2012-08-07$24.10$80.191,089,800——
2012-08-06$24.24$80.651,110,400——
2012-08-03$24.04$79.991,281,700——
2012-08-02$23.41$77.891,199,400——
2012-08-01$23.58$78.461,052,200——
2012-07-31$23.35$77.691,828,300——
2012-07-30$23.42$77.921,118,300——
2012-07-27$23.57$78.421,731,200——
2012-07-26$23.12$76.932,686,000——
2012-07-25$22.16$73.732,106,300——
2012-07-24$22.46$74.731,357,200——
2012-07-23$22.66$75.401,344,200——
2012-07-20$23.20$77.191,927,600——
2012-07-19$23.60$78.522,620,100——
2012-07-18$24.01$79.893,252,800——
2012-07-17$23.84$79.322,540,600——
2012-07-16$23.51$78.222,425,600——
2012-07-13$23.86$79.392,644,400——
2012-07-12$24.47$81.421,797,300——
2012-07-11$24.90$82.851,943,200——
2012-07-10$25.26$84.052,183,800——
2012-07-09$25.12$83.581,220,700——
2012-07-06$25.25$84.011,568,200——
2012-07-05$25.30$84.181,502,800——
2012-07-03$25.61$85.211,158,700——
2012-07-02$25.66$85.381,510,200——
2012-06-29$24.74$82.321,670,600——
2012-06-28$23.64$78.661,036,100——
2012-06-27$23.77$79.09912,900——
2012-06-26$23.84$79.321,210,500——
2012-06-25$23.31$77.56951,400——
2012-06-22$23.66$78.721,356,500——
2012-06-21$23.53$78.291,290,700——
2012-06-20$24.43$81.292,088,400——
2012-06-19$24.47$81.423,205,800——
2012-06-18$23.57$78.421,899,600——
2012-06-15$23.55$78.361,488,900——
2012-06-14$23.43$77.961,460,900——
2012-06-13$23.38$77.791,249,600——
2012-06-12$23.89$79.491,887,700——
2012-06-11$23.61$78.561,483,600——
2012-06-08$23.54$78.322,036,900——
2012-06-07$23.83$79.291,384,900——
2012-06-06$23.45$78.022,486,800——
2012-06-05$23.72$78.922,706,800——
2012-06-04$23.69$78.822,245,800——
2012-06-01$23.69$78.822,974,600——
2012-05-31$23.62$78.593,782,600——
2012-05-30$23.79$79.163,617,300——
2012-05-29$24.81$82.551,419,700——
2012-05-25$24.54$81.651,665,600——
2012-05-24$24.33$80.951,516,000——
2012-05-23$24.68$82.121,815,300——
2012-05-22$25.10$83.511,448,500——
2012-05-21$25.25$84.011,511,800——
2012-05-18$25.47$84.751,606,000——
2012-05-17$25.30$84.181,374,000——
2012-05-16$25.85$86.011,317,200——
2012-05-15$25.81$85.881,307,000——
2012-05-14$26.00$86.511,992,300——
2012-05-11$27.00$89.842,021,400——
2012-05-10$27.56$91.702,185,400——
2012-05-09$27.90$92.831,513,000——
2012-05-08$27.99$93.131,100,300——
2012-05-07$28.51$94.861,550,000——
2012-05-04$28.41$94.531,297,000——
2012-05-03$28.51$94.861,811,200——
2012-05-02$28.88$96.091,288,200——
2012-05-01$28.61$95.19815,600——
2012-04-30$28.47$94.731,326,300——
2012-04-27$28.44$94.631,288,800——
2012-04-26$28.07$93.402,646,200——
2012-04-25$28.38$94.432,620,300——
2012-04-24$28.33$94.261,317,700——
2012-04-23$28.52$94.89867,600——
2012-04-20$28.84$95.961,833,900——
2012-04-19$28.44$94.631,206,900——
2012-04-18$28.81$95.861,805,800——
2012-04-17$28.84$95.962,093,500——
2012-04-16$29.68$98.751,095,100——
2012-04-13$29.93$99.58709,500——
2012-04-12$30.17$100.381,115,500——
2012-04-11$30.92$99.601,130,700——
2012-04-10$30.66$98.762,231,300——
2012-04-09$31.22$100.572,045,600——
2012-04-05$30.86$99.41804,300——
2012-04-04$30.42$97.991,658,700——
2012-04-03$30.64$98.701,144,000——
2012-04-02$30.82$99.281,743,300——
2012-03-30$30.63$98.671,685,500——
2012-03-29$30.68$98.832,446,000——
2012-03-28$30.23$97.381,863,800——
2012-03-27$31.02$99.921,891,400——
2012-03-26$30.70$98.891,037,600——
2012-03-23$29.90$96.322,409,200——
2012-03-22$29.95$96.483,088,000——
2012-03-21$30.56$98.441,119,800——
2012-03-20$30.46$98.12784,400——
2012-03-19$30.86$99.41942,400——
2012-03-16$30.59$98.54911,800——
2012-03-15$30.14$97.091,207,700——
2012-03-14$30.38$97.861,054,600——
2012-03-13$30.77$99.121,930,100——
2012-03-12$30.02$96.701,238,800——
2012-03-09$30.52$98.311,550,100——
2012-03-08$30.03$96.732,400,000——
2012-03-07$29.22$94.131,097,300——
2012-03-06$28.69$92.421,904,900——
2012-03-05$29.59$95.32784,900——
2012-03-02$29.81$96.031,137,600——
2012-03-01$29.77$95.90946,400——
2012-02-29$29.43$94.802,203,800——
2012-02-28$30.27$97.51970,900——
2012-02-27$29.63$95.45901,000——
2012-02-24$29.67$95.581,928,400——
2012-02-23$29.71$95.701,579,600——
2012-02-22$30.25$97.441,533,000——
2012-02-21$30.27$97.511,243,700——
2012-02-17$29.78$95.931,628,100——
2012-02-16$29.24$94.192,789,200——
2012-02-15$28.08$90.452,251,200——
2012-02-14$28.08$90.452,271,800——
2012-02-13$27.96$90.071,423,200——
2012-02-10$27.67$89.131,663,400——
2012-02-09$27.50$88.582,279,400——
2012-02-08$27.66$89.103,142,200——
2012-02-07$27.69$89.203,749,400——
2012-02-06$27.48$88.522,591,900——
2012-02-03$27.42$88.333,560,500——
2012-02-02$27.42$88.333,316,700——
2012-02-01$27.75$89.392,116,600——
2012-01-31$27.84$89.682,954,100——
2012-01-30$27.71$89.261,221,000——
2012-01-27$27.92$89.942,822,600——
2012-01-26$28.13$90.612,539,900——
2012-01-25$28.95$93.261,862,900——
2012-01-24$29.08$93.671,457,200——
2012-01-23$28.75$92.611,033,800——
2012-01-20$29.00$93.421,329,000——
2012-01-19$29.55$95.191,372,000——
2012-01-18$29.65$95.511,698,100——
2012-01-17$28.96$93.292,722,600——
2012-01-13$28.09$90.491,799,000——
2012-01-12$28.20$90.841,898,300——
2012-01-11$28.03$90.291,267,300——
2012-01-10$27.99$90.161,197,400——
2012-01-09$27.24$87.75958,600——
2012-01-06$27.02$87.04905,000——
2012-01-05$27.77$89.451,003,000——
2012-01-04$28.26$91.03934,800——
2012-01-03$28.35$91.321,160,000——