Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.13 | $22.12 | 93,500 | — | — |
| 1998-12-30 | $21.50 | $21.50 | 279,600 | — | — |
| 1998-12-29 | $22.75 | $22.75 | 259,300 | — | — |
| 1998-12-28 | $22.81 | $22.81 | 595,100 | — | — |
| 1998-12-24 | $23.13 | $23.12 | 27,300 | — | — |
| 1998-12-23 | $23.38 | $23.37 | 432,700 | — | — |
| 1998-12-22 | $22.69 | $22.69 | 922,000 | — | — |
| 1998-12-21 | $22.25 | $22.25 | 293,300 | — | — |
| 1998-12-18 | $21.50 | $21.50 | 103,200 | — | — |
| 1998-12-17 | $22.44 | $22.44 | 455,400 | — | — |
| 1998-12-16 | $22.25 | $22.25 | 756,300 | — | — |
| 1998-12-15 | $23.00 | $23.00 | 741,700 | — | — |
| 1998-12-14 | $22.13 | $22.12 | 339,800 | — | — |
| 1998-12-11 | $23.50 | $23.50 | 453,200 | — | — |
| 1998-12-10 | $24.06 | $24.06 | 215,500 | — | — |
| 1998-12-09 | $25.19 | $25.19 | 577,100 | — | — |
| 1998-12-08 | $24.63 | $24.62 | 424,200 | — | — |
| 1998-12-07 | $25.63 | $25.62 | 445,200 | — | — |
| 1998-12-04 | $24.50 | $24.50 | 464,700 | — | — |
| 1998-12-03 | $23.38 | $23.37 | 1,135,400 | — | — |
| 1998-12-02 | $25.81 | $25.81 | 887,700 | — | — |
| 1998-12-01 | $26.19 | $26.19 | 424,500 | — | — |
| 1998-11-30 | $26.75 | $26.75 | 672,100 | — | — |
| 1998-11-27 | $28.13 | $28.13 | 915,900 | — | — |
| 1998-11-25 | $28.13 | $28.13 | 1,200,400 | — | — |
| 1998-11-24 | $28.38 | $28.37 | 1,191,400 | — | — |
| 1998-11-23 | $28.63 | $28.63 | 1,197,100 | — | — |
| 1998-11-20 | $28.88 | $28.88 | 847,900 | — | — |
| 1998-11-19 | $28.13 | $28.13 | 1,258,200 | — | — |
| 1998-11-18 | $30.38 | $30.37 | 1,725,000 | — | — |
| 1998-11-17 | $31.25 | $31.25 | 655,900 | — | — |
| 1998-11-16 | $28.44 | $28.44 | 880,900 | — | — |