Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.11 | $54.11 | 237,800 | — | — |
| 2024-12-30 | $54.09 | $54.09 | 440,100 | — | — |
| 2024-12-27 | $54.17 | $54.17 | 275,000 | — | — |
| 2024-12-26 | $54.09 | $54.09 | 283,100 | — | — |
| 2024-12-24 | $54.00 | $54.00 | 152,300 | — | — |
| 2024-12-23 | $53.71 | $53.71 | 504,300 | — | — |
| 2024-12-20 | $53.56 | $53.56 | 707,500 | — | — |
| 2024-12-19 | $53.92 | $53.92 | 921,700 | — | — |
| 2024-12-18 | $54.91 | $54.91 | 975,200 | — | — |
| 2024-12-17 | $58.10 | $58.10 | 931,700 | — | — |
| 2024-12-16 | $58.00 | $58.00 | 811,400 | — | — |
| 2024-12-13 | $57.98 | $57.98 | 801,500 | — | — |
| 2024-12-12 | $58.41 | $58.41 | 1,569,100 | — | — |
| 2024-12-11 | $58.14 | $58.14 | 1,308,200 | — | — |
| 2024-12-10 | $55.79 | $55.79 | 1,509,400 | — | — |
| 2024-12-09 | $57.44 | $57.44 | 1,499,000 | — | — |
| 2024-12-06 | $55.37 | $55.37 | 1,355,000 | — | — |
| 2024-12-05 | $56.11 | $56.11 | 1,026,500 | — | — |
| 2024-12-04 | $55.47 | $55.47 | 1,624,600 | — | — |
| 2024-12-03 | $56.03 | $56.03 | 1,664,100 | — | — |
| 2024-12-02 | $53.27 | $53.27 | 859,600 | — | — |
| 2024-11-29 | $53.23 | $53.23 | 623,100 | — | — |
| 2024-11-27 | $53.37 | $53.37 | 811,200 | — | — |
| 2024-11-26 | $53.52 | $53.52 | 1,748,600 | — | — |
| 2024-11-25 | $55.46 | $55.46 | 2,507,500 | — | — |
| 2024-11-22 | $56.51 | $56.51 | 2,304,100 | — | — |
| 2024-11-21 | $51.77 | $51.77 | 1,354,500 | — | — |
| 2024-11-20 | $51.04 | $51.04 | 1,076,200 | — | — |
| 2024-11-19 | $49.88 | $49.88 | 617,900 | — | — |
| 2024-11-18 | $50.09 | $50.09 | 1,203,900 | — | — |
| 2024-11-15 | $47.61 | $47.61 | 603,800 | — | — |
| 2024-11-14 | $49.23 | $49.23 | 762,900 | — | — |
| 2024-11-13 | $47.79 | $47.79 | 627,300 | — | — |
| 2024-11-12 | $47.67 | $47.67 | 825,700 | — | — |
| 2024-11-11 | $47.32 | $47.32 | 847,000 | — | — |
| 2024-11-08 | $47.63 | $47.63 | 918,400 | — | — |
| 2024-11-07 | $48.56 | $48.56 | 1,342,300 | — | — |
| 2024-11-06 | $50.03 | $50.03 | 1,791,400 | — | — |
| 2024-11-05 | $50.31 | $50.31 | 605,500 | — | — |
| 2024-11-04 | $50.38 | $50.38 | 1,022,500 | — | — |
| 2024-11-01 | $49.36 | $49.36 | 966,200 | — | — |
| 2024-10-31 | $49.86 | $49.86 | 689,800 | — | — |
| 2024-10-30 | $50.70 | $50.70 | 660,800 | — | — |
| 2024-10-29 | $50.65 | $50.65 | 1,397,900 | — | — |
| 2024-10-28 | $52.08 | $52.08 | 2,045,100 | — | — |
| 2024-10-25 | $52.93 | $52.93 | 2,720,400 | — | — |
| 2024-10-24 | $48.82 | $48.82 | 1,010,600 | — | — |
| 2024-10-23 | $47.74 | $47.74 | 699,000 | — | — |
| 2024-10-22 | $47.67 | $47.67 | 754,400 | — | — |
| 2024-10-21 | $48.34 | $48.34 | 511,700 | — | — |
| 2024-10-18 | $48.20 | $48.20 | 501,200 | — | — |
| 2024-10-17 | $48.93 | $48.93 | 683,600 | — | — |
| 2024-10-16 | $46.90 | $46.90 | 584,000 | — | — |
| 2024-10-15 | $47.84 | $47.84 | 719,800 | — | — |
| 2024-10-14 | $48.67 | $48.67 | 360,100 | — | — |
| 2024-10-11 | $49.34 | $49.34 | 321,200 | — | — |
| 2024-10-10 | $49.03 | $49.03 | 712,800 | — | — |
| 2024-10-09 | $49.07 | $49.07 | 833,100 | — | — |
| 2024-10-08 | $47.72 | $47.72 | 531,000 | — | — |
| 2024-10-07 | $47.91 | $47.91 | 446,600 | — | — |
| 2024-10-04 | $48.57 | $48.57 | 904,200 | — | — |
| 2024-10-03 | $48.85 | $48.85 | 995,700 | — | — |
| 2024-10-02 | $45.72 | $45.72 | 907,500 | — | — |
| 2024-10-01 | $45.39 | $45.39 | 987,000 | — | — |
| 2024-09-30 | $44.18 | $44.18 | 1,152,200 | — | — |
| 2024-09-27 | $45.97 | $45.97 | 853,500 | — | — |
| 2024-09-26 | $45.49 | $45.49 | 2,334,200 | — | — |
| 2024-09-25 | $48.42 | $48.42 | 706,600 | — | — |
| 2024-09-24 | $50.13 | $50.13 | 1,117,500 | — | — |
| 2024-09-23 | $47.55 | $47.55 | 787,900 | — | — |
| 2024-09-20 | $47.40 | $47.40 | 709,600 | — | — |
| 2024-09-19 | $47.70 | $47.70 | 823,700 | — | — |
| 2024-09-18 | $46.94 | $46.94 | 753,200 | — | — |
| 2024-09-17 | $47.69 | $47.69 | 627,900 | — | — |
| 2024-09-16 | $47.80 | $47.80 | 396,600 | — | — |
| 2024-09-13 | $47.38 | $47.38 | 452,800 | — | — |
| 2024-09-12 | $46.64 | $46.64 | 409,900 | — | — |
| 2024-09-11 | $45.63 | $45.63 | 1,045,000 | — | — |
| 2024-09-10 | $45.54 | $45.54 | 1,086,100 | — | — |
| 2024-09-09 | $47.80 | $47.80 | 508,100 | — | — |
| 2024-09-06 | $48.02 | $48.02 | 909,300 | — | — |
| 2024-09-05 | $48.52 | $48.52 | 682,400 | — | — |
| 2024-09-04 | $49.53 | $49.53 | 1,232,000 | — | — |
| 2024-09-03 | $49.09 | $49.09 | 1,314,400 | — | — |
| 2024-08-30 | $52.13 | $52.13 | 657,000 | — | — |
| 2024-08-29 | $51.71 | $51.71 | 545,700 | — | — |
| 2024-08-28 | $50.83 | $50.83 | 431,900 | — | — |
| 2024-08-27 | $50.85 | $50.85 | 385,300 | — | — |
| 2024-08-26 | $51.34 | $51.34 | 1,061,100 | — | — |
| 2024-08-23 | $49.62 | $49.62 | 373,600 | — | — |
| 2024-08-22 | $48.25 | $48.25 | 354,900 | — | — |
| 2024-08-21 | $48.53 | $48.53 | 592,700 | — | — |
| 2024-08-20 | $49.92 | $49.92 | 1,450,600 | — | — |
| 2024-08-19 | $49.10 | $49.10 | 486,100 | — | — |
| 2024-08-16 | $49.77 | $49.77 | 443,000 | — | — |
| 2024-08-15 | $49.58 | $49.58 | 556,600 | — | — |
| 2024-08-14 | $49.23 | $49.23 | 581,300 | — | — |
| 2024-08-13 | $48.73 | $48.73 | 552,300 | — | — |
| 2024-08-12 | $48.76 | $48.76 | 1,045,100 | — | — |
| 2024-08-09 | $45.83 | $45.83 | 632,800 | — | — |
| 2024-08-08 | $44.51 | $44.51 | 444,900 | — | — |
| 2024-08-07 | $43.03 | $43.03 | 511,900 | — | — |
| 2024-08-06 | $42.35 | $42.35 | 450,900 | — | — |
| 2024-08-05 | $40.61 | $40.61 | 941,900 | — | — |
| 2024-08-02 | $40.14 | $40.14 | 810,000 | — | — |
| 2024-08-01 | $42.88 | $42.88 | 319,800 | — | — |
| 2024-07-31 | $45.06 | $45.06 | 809,800 | — | — |
| 2024-07-30 | $42.04 | $42.04 | 501,700 | — | — |
| 2024-07-29 | $43.39 | $43.39 | 427,200 | — | — |
| 2024-07-26 | $44.59 | $44.59 | 200,200 | — | — |
| 2024-07-25 | $44.25 | $44.25 | 492,200 | — | — |
| 2024-07-24 | $44.94 | $44.94 | 407,200 | — | — |
| 2024-07-23 | $47.39 | $47.39 | 237,900 | — | — |
| 2024-07-22 | $47.83 | $47.83 | 349,900 | — | — |
| 2024-07-19 | $48.20 | $48.20 | 1,196,400 | — | — |
| 2024-07-18 | $47.97 | $47.97 | 417,800 | — | — |
| 2024-07-17 | $46.86 | $46.86 | 438,300 | — | — |
| 2024-07-16 | $47.35 | $47.35 | 456,500 | — | — |
| 2024-07-15 | $47.92 | $47.92 | 473,600 | — | — |
| 2024-07-12 | $47.99 | $47.99 | 818,300 | — | — |
| 2024-07-11 | $46.87 | $46.87 | 766,600 | — | — |
| 2024-07-10 | $46.79 | $46.79 | 617,200 | — | — |
| 2024-07-09 | $44.52 | $44.52 | 655,000 | — | — |
| 2024-07-08 | $45.46 | $45.46 | 525,900 | — | — |
| 2024-07-05 | $45.84 | $45.84 | 463,200 | — | — |
| 2024-07-03 | $45.60 | $45.60 | 475,300 | — | — |
| 2024-07-02 | $45.52 | $45.52 | 806,700 | — | — |
| 2024-07-01 | $44.02 | $44.02 | 370,800 | — | — |
| 2024-06-28 | $45.48 | $45.48 | 279,200 | — | — |
| 2024-06-27 | $45.72 | $45.72 | 229,400 | — | — |
| 2024-06-26 | $45.12 | $45.12 | 461,300 | — | — |
| 2024-06-25 | $46.14 | $46.14 | 635,400 | — | — |
| 2024-06-24 | $43.83 | $43.83 | 494,800 | — | — |
| 2024-06-21 | $42.66 | $42.66 | 561,600 | — | — |
| 2024-06-20 | $43.52 | $43.52 | 401,700 | — | — |
| 2024-06-18 | $42.43 | $42.43 | 234,600 | — | — |
| 2024-06-17 | $42.43 | $42.43 | 474,900 | — | — |
| 2024-06-14 | $43.61 | $43.61 | 662,800 | — | — |
| 2024-06-13 | $43.87 | $43.87 | 1,308,800 | — | — |
| 2024-06-12 | $44.04 | $44.04 | 1,383,000 | — | — |
| 2024-06-11 | $43.37 | $43.37 | 487,600 | — | — |
| 2024-06-10 | $44.39 | $44.39 | 489,800 | — | — |
| 2024-06-07 | $42.83 | $42.83 | 709,100 | — | — |
| 2024-06-06 | $42.42 | $42.42 | 442,400 | — | — |
| 2024-06-05 | $42.61 | $42.61 | 1,136,300 | — | — |
| 2024-06-04 | $42.99 | $42.99 | 1,403,000 | — | — |
| 2024-06-03 | $46.68 | $46.68 | 884,700 | — | — |
| 2024-05-31 | $48.45 | $48.45 | 426,300 | — | — |
| 2024-05-30 | $48.61 | $48.61 | 1,471,700 | — | — |
| 2024-05-29 | $46.65 | $46.65 | 302,000 | — | — |
| 2024-05-28 | $45.95 | $45.95 | 603,500 | — | — |
| 2024-05-24 | $44.32 | $44.32 | 1,036,700 | — | — |
| 2024-05-23 | $45.27 | $45.27 | 617,400 | — | — |
| 2024-05-22 | $46.20 | $46.20 | 888,100 | — | — |
| 2024-05-21 | $49.01 | $49.01 | 1,147,600 | — | — |
| 2024-05-20 | $48.58 | $48.58 | 569,600 | — | — |
| 2024-05-17 | $47.49 | $47.49 | 332,300 | — | — |
| 2024-05-16 | $47.47 | $47.47 | 461,500 | — | — |
| 2024-05-15 | $47.61 | $47.61 | 964,900 | — | — |
| 2024-05-14 | $46.55 | $46.55 | 674,100 | — | — |
| 2024-05-13 | $45.00 | $45.00 | 447,200 | — | — |
| 2024-05-10 | $45.35 | $45.35 | 311,900 | — | — |
| 2024-05-09 | $46.24 | $46.24 | 373,500 | — | — |
| 2024-05-08 | $46.12 | $46.12 | 464,200 | — | — |
| 2024-05-07 | $46.53 | $46.53 | 538,300 | — | — |
| 2024-05-06 | $45.68 | $45.68 | 646,400 | — | — |
| 2024-05-03 | $43.20 | $43.20 | 266,500 | — | — |
| 2024-05-02 | $42.47 | $42.47 | 418,800 | — | — |
| 2024-05-01 | $42.81 | $42.81 | 349,000 | — | — |
| 2024-04-30 | $43.15 | $43.15 | 804,500 | — | — |
| 2024-04-29 | $43.56 | $43.56 | 394,800 | — | — |
| 2024-04-26 | $43.04 | $43.04 | 630,700 | — | — |
| 2024-04-25 | $42.73 | $42.73 | 933,600 | — | — |
| 2024-04-24 | $43.39 | $43.39 | 552,900 | — | — |
| 2024-04-23 | $44.17 | $44.17 | 428,100 | — | — |
| 2024-04-22 | $43.56 | $43.56 | 637,000 | — | — |
| 2024-04-19 | $41.93 | $41.93 | 307,500 | — | — |
| 2024-04-18 | $41.31 | $41.31 | 405,100 | — | — |
| 2024-04-17 | $41.31 | $41.31 | 348,700 | — | — |
| 2024-04-16 | $42.18 | $42.18 | 487,600 | — | — |
| 2024-04-15 | $41.67 | $41.67 | 599,600 | — | — |
| 2024-04-12 | $43.24 | $43.24 | 472,500 | — | — |
| 2024-04-11 | $43.34 | $43.34 | 539,200 | — | — |
| 2024-04-10 | $43.38 | $43.38 | 449,000 | — | — |
| 2024-04-09 | $43.10 | $43.10 | 399,200 | — | — |
| 2024-04-08 | $43.80 | $43.80 | 1,081,200 | — | — |
| 2024-04-05 | $42.46 | $42.46 | 628,500 | — | — |
| 2024-04-04 | $41.30 | $41.30 | 1,401,500 | — | — |
| 2024-04-03 | $41.92 | $41.92 | 443,700 | — | — |
| 2024-04-02 | $41.47 | $41.47 | 305,400 | — | — |
| 2024-04-01 | $41.31 | $41.31 | 196,400 | — | — |
| 2024-03-28 | $41.38 | $41.38 | 287,700 | — | — |
| 2024-03-27 | $42.24 | $42.24 | 427,400 | — | — |
| 2024-03-26 | $41.97 | $41.97 | 357,100 | — | — |
| 2024-03-25 | $42.55 | $42.55 | 440,500 | — | — |
| 2024-03-22 | $43.46 | $43.46 | 434,800 | — | — |
| 2024-03-21 | $43.27 | $43.27 | 572,700 | — | — |
| 2024-03-20 | $42.99 | $42.99 | 620,700 | — | — |
| 2024-03-19 | $42.55 | $42.55 | 811,900 | — | — |
| 2024-03-18 | $41.86 | $41.86 | 1,176,600 | — | — |
| 2024-03-15 | $40.75 | $40.75 | 638,000 | — | — |
| 2024-03-14 | $39.33 | $39.33 | 801,200 | — | — |
| 2024-03-13 | $39.75 | $39.75 | 681,400 | — | — |
| 2024-03-12 | $38.58 | $38.58 | 795,300 | — | — |
| 2024-03-11 | $36.70 | $36.70 | 563,400 | — | — |
| 2024-03-08 | $36.59 | $36.59 | 264,000 | — | — |
| 2024-03-07 | $36.50 | $36.50 | 560,000 | — | — |
| 2024-03-06 | $37.66 | $37.66 | 605,100 | — | — |
| 2024-03-05 | $36.58 | $36.58 | 409,700 | — | — |
| 2024-03-04 | $36.60 | $36.60 | 444,800 | — | — |
| 2024-03-01 | $37.53 | $37.53 | 522,700 | — | — |
| 2024-02-29 | $36.80 | $36.80 | 425,000 | — | — |
| 2024-02-28 | $36.06 | $36.06 | 671,000 | — | — |
| 2024-02-27 | $35.61 | $35.61 | 393,900 | — | — |
| 2024-02-26 | $35.87 | $35.87 | 320,400 | — | — |
| 2024-02-23 | $35.69 | $35.69 | 421,700 | — | — |
| 2024-02-22 | $36.13 | $36.13 | 845,200 | — | — |
| 2024-02-21 | $36.03 | $36.03 | 816,700 | — | — |
| 2024-02-20 | $34.85 | $34.85 | 1,031,900 | — | — |
| 2024-02-16 | $33.61 | $33.61 | 700,300 | — | — |
| 2024-02-15 | $32.97 | $32.97 | 442,800 | — | — |
| 2024-02-14 | $31.90 | $31.90 | 469,800 | — | — |
| 2024-02-13 | $30.80 | $30.80 | 177,400 | — | — |
| 2024-02-12 | $30.80 | $30.80 | 222,800 | — | — |
| 2024-02-09 | $30.93 | $30.93 | 536,500 | — | — |
| 2024-02-08 | $31.43 | $31.43 | 416,500 | — | — |
| 2024-02-07 | $32.24 | $32.24 | 247,700 | — | — |
| 2024-02-06 | $31.95 | $31.95 | 553,700 | — | — |
| 2024-02-05 | $31.43 | $31.43 | 303,900 | — | — |
| 2024-02-02 | $32.22 | $32.22 | 218,200 | — | — |
| 2024-02-01 | $32.89 | $32.89 | 241,800 | — | — |
| 2024-01-31 | $32.76 | $32.76 | 304,900 | — | — |
| 2024-01-30 | $32.94 | $32.94 | 304,200 | — | — |
| 2024-01-29 | $33.05 | $33.05 | 380,500 | — | — |
| 2024-01-26 | $33.18 | $33.18 | 269,600 | — | — |
| 2024-01-25 | $32.91 | $32.91 | 296,900 | — | — |
| 2024-01-24 | $32.17 | $32.17 | 652,500 | — | — |
| 2024-01-23 | $31.75 | $31.75 | 442,100 | — | — |
| 2024-01-22 | $31.59 | $31.59 | 456,000 | — | — |
| 2024-01-19 | $31.56 | $31.56 | 303,700 | — | — |
| 2024-01-18 | $31.06 | $31.06 | 203,100 | — | — |
| 2024-01-17 | $31.07 | $31.07 | 414,300 | — | — |
| 2024-01-16 | $30.54 | $30.54 | 669,400 | — | — |
| 2024-01-12 | $30.90 | $30.90 | 435,900 | — | — |
| 2024-01-11 | $29.67 | $29.67 | 342,000 | — | — |
| 2024-01-10 | $29.31 | $29.31 | 376,100 | — | — |
| 2024-01-09 | $29.48 | $29.48 | 519,600 | — | — |
| 2024-01-08 | $30.43 | $30.43 | 490,600 | — | — |
| 2024-01-05 | $29.79 | $29.79 | 658,500 | — | — |
| 2024-01-04 | $29.48 | $29.48 | 278,100 | — | — |
| 2024-01-03 | $30.12 | $30.12 | 654,300 | — | — |
| 2024-01-02 | $28.51 | $28.51 | 331,300 | — | — |