Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.83 | 29,241 |
| 2026-09-03 | — | — | — | $77.51 | 45,833 |
| 2026-09-02 | — | — | — | $73.72 | 49,461 |
| 2026-09-01 | — | — | — | $73.25 | 77,997 |
| 2026-08-31 | — | — | — | $71.94 | 33,415 |
| 2026-08-28 | — | — | — | $71.12 | 43,608 |
| 2026-08-27 | $70.61 | $70.61 | 821,300 | $69.07 | 22,449 |
| 2026-08-26 | $68.66 | $68.66 | 613,500 | $67.70 | 22,350 |
| 2026-08-25 | $68.39 | $68.39 | 1,322,200 | $68.31 | 49,626 |
| 2026-08-24 | $70.66 | $70.66 | 959,300 | $69.38 | 41,491 |
| 2026-08-21 | $69.58 | $69.58 | 1,154,900 | $70.93 | 45,327 |
| 2026-08-20 | $70.50 | $70.50 | 1,709,400 | $71.20 | 92,106 |
| 2026-08-19 | $68.42 | $68.42 | 1,168,400 | $70.94 | 50,901 |
| 2026-08-18 | $69.74 | $69.74 | 2,085,500 | $73.51 | 80,771 |
| 2026-08-17 | $72.16 | $72.16 | 1,629,700 | $71.35 | 108,101 |
| 2026-08-14 | $68.31 | $68.31 | 640,900 | $66.85 | 24,749 |
| 2026-08-13 | $66.19 | $66.19 | 395,400 | $65.37 | 28,698 |
| 2026-08-12 | $66.01 | $66.01 | 678,400 | $65.66 | 31,051 |
| 2026-08-11 | $66.13 | $66.13 | 707,300 | $68.46 | 47,819 |
| 2026-08-10 | $68.36 | $68.36 | 702,500 | $67.30 | 29,730 |
| 2026-08-07 | $65.96 | $65.96 | 597,500 | $66.10 | 35,896 |
| 2026-08-06 | $66.31 | $66.31 | 478,100 | $64.84 | 19,509 |
| 2026-08-05 | $64.04 | $64.04 | 754,100 | $66.00 | 31,818 |
| 2026-08-04 | $66.12 | $66.12 | 1,200,100 | $66.65 | 31,368 |
| 2026-08-03 | $68.22 | $68.22 | 902,000 | $67.75 | 28,510 |
| 2026-07-31 | $70.45 | $70.45 | 956,600 | $69.61 | 60,485 |
| 2026-07-30 | $68.57 | $68.57 | 539,700 | $66.33 | 42,137 |
| 2026-07-29 | $66.01 | $66.01 | 856,500 | $66.90 | 75,146 |
| 2026-07-28 | $64.29 | $64.29 | 916,300 | $66.98 | 37,757 |
| 2026-07-27 | $66.61 | $66.61 | 873,500 | $66.65 | 64,858 |
| 2026-07-24 | $69.50 | $69.50 | 1,334,200 | $69.09 | 78,804 |
| 2026-07-23 | $69.06 | $69.06 | 2,133,300 | $68.80 | 129,073 |
| 2026-07-22 | $67.02 | $67.02 | 779,200 | $66.67 | 55,703 |
| 2026-07-21 | $65.05 | $65.05 | 653,500 | $64.64 | 42,124 |
| 2026-07-20 | $63.91 | $63.91 | 904,100 | $62.99 | 43,220 |
| 2026-07-17 | $64.02 | $64.02 | 1,103,500 | — | — |
| 2026-07-16 | $62.38 | $62.38 | 983,000 | — | — |
| 2026-07-15 | $65.53 | $65.53 | 716,700 | — | — |
| 2026-07-14 | $65.73 | $65.73 | 915,400 | — | — |
| 2026-07-13 | $65.47 | $65.47 | 1,122,100 | — | — |
| 2026-07-10 | $64.81 | $64.81 | 933,400 | — | — |
| 2026-07-09 | $63.75 | $63.75 | 610,000 | — | — |
| 2026-07-08 | $65.25 | $65.25 | 1,768,500 | — | — |
| 2026-07-07 | $62.03 | $62.03 | 909,100 | — | — |
| 2026-07-06 | $61.21 | $61.21 | 784,900 | — | — |
| 2026-07-02 | $60.36 | $60.36 | 1,179,600 | — | — |
| 2026-07-01 | $62.69 | $62.69 | 507,000 | — | — |
| 2026-06-30 | $63.80 | $63.80 | 567,600 | — | — |
| 2026-06-29 | $64.23 | $64.23 | 854,800 | — | — |
| 2026-06-26 | $64.64 | $64.64 | 442,700 | — | — |
| 2026-06-25 | $65.03 | $65.03 | 760,700 | — | — |
| 2026-06-24 | $64.42 | $64.42 | 1,295,900 | — | — |
| 2026-06-23 | $66.70 | $66.70 | 687,200 | — | — |
| 2026-06-22 | $68.16 | $68.16 | 600,600 | — | — |
| 2026-06-18 | $68.55 | $68.55 | 1,377,700 | — | — |
| 2026-06-17 | $68.52 | $68.52 | 460,000 | — | — |
| 2026-06-16 | $69.26 | $69.26 | 964,600 | — | — |
| 2026-06-15 | $68.59 | $68.59 | 993,100 | — | — |
| 2026-06-12 | $72.14 | $72.14 | 646,800 | — | — |
| 2026-06-11 | $73.02 | $73.02 | 1,429,700 | — | — |
| 2026-06-10 | $72.50 | $72.50 | 1,057,200 | — | — |
| 2026-06-09 | $71.50 | $71.50 | 1,149,800 | — | — |
| 2026-06-08 | $73.96 | $73.96 | 621,500 | — | — |
| 2026-06-05 | $74.42 | $74.42 | 462,500 | — | — |
| 2026-06-04 | $76.52 | $76.52 | 416,700 | — | — |
| 2026-06-03 | $76.56 | $76.56 | 519,200 | — | — |
| 2026-06-02 | $76.72 | $76.72 | 419,000 | — | — |
| 2026-06-01 | $76.02 | $76.02 | 882,200 | — | — |
| 2026-05-29 | $74.20 | $74.20 | 846,900 | — | — |
| 2026-05-28 | $73.12 | $73.12 | 872,100 | — | — |
| 2026-05-27 | $73.60 | $73.60 | 709,000 | — | — |
| 2026-05-26 | $74.31 | $74.31 | 566,200 | — | — |
| 2026-05-22 | $75.41 | $75.41 | 643,800 | — | — |
| 2026-05-21 | $75.54 | $75.54 | 1,066,000 | — | — |
| 2026-05-20 | $75.29 | $75.29 | 1,767,000 | — | — |
| 2026-05-19 | $79.25 | $79.25 | 1,543,900 | — | — |
| 2026-05-18 | $78.51 | $78.51 | 1,883,700 | — | — |
| 2026-05-15 | $72.29 | $72.29 | 1,011,200 | — | — |
| 2026-05-14 | $71.85 | $71.85 | 1,036,000 | — | — |
| 2026-05-13 | $68.40 | $68.40 | 923,300 | — | — |
| 2026-05-12 | $69.28 | $69.28 | 1,581,800 | — | — |
| 2026-05-11 | $66.83 | $66.83 | 1,721,800 | — | — |
| 2026-05-08 | $65.21 | $65.21 | 1,195,600 | — | — |
| 2026-05-07 | $65.80 | $65.80 | 3,783,100 | — | — |
| 2026-05-06 | $68.59 | $68.59 | 1,833,000 | — | — |
| 2026-05-05 | $72.11 | $72.11 | 604,400 | — | — |
| 2026-05-04 | $73.28 | $73.28 | 526,400 | — | — |
| 2026-05-01 | $71.64 | $71.64 | 1,018,700 | — | — |
| 2026-04-30 | $74.32 | $74.32 | 1,376,000 | — | — |
| 2026-04-29 | $74.37 | $74.37 | 996,000 | — | — |
| 2026-04-28 | $73.12 | $73.12 | 1,266,500 | — | — |
| 2026-04-27 | $71.96 | $71.96 | 1,038,500 | — | — |
| 2026-04-24 | $70.89 | $70.89 | 1,596,400 | — | — |
| 2026-04-23 | $70.30 | $70.30 | 1,259,600 | — | — |
| 2026-04-22 | $68.70 | $68.70 | 1,188,300 | — | — |
| 2026-04-21 | $67.88 | $67.88 | 1,248,500 | — | — |
| 2026-04-20 | $66.48 | $66.48 | 1,090,500 | — | — |
| 2026-04-17 | $64.98 | $64.98 | 2,222,300 | — | — |
| 2026-04-16 | $67.06 | $67.06 | 906,600 | — | — |
| 2026-04-15 | $64.18 | $64.18 | 826,500 | — | — |
| 2026-04-14 | $64.56 | $64.56 | 1,075,000 | — | — |
| 2026-04-13 | $66.92 | $66.92 | 1,163,800 | — | — |
| 2026-04-10 | $66.08 | $66.08 | 656,100 | — | — |
| 2026-04-09 | $65.08 | $65.08 | 1,154,800 | — | — |
| 2026-04-08 | $65.60 | $65.60 | 3,335,500 | — | — |
| 2026-04-07 | $70.13 | $70.13 | 769,900 | — | — |
| 2026-04-06 | $71.04 | $71.04 | 1,151,600 | — | — |
| 2026-04-02 | $71.62 | $71.62 | 1,295,700 | — | — |
| 2026-04-01 | $69.12 | $69.12 | 3,493,200 | — | — |
| 2026-03-31 | $75.47 | $75.47 | 3,293,300 | — | — |
| 2026-03-30 | $76.55 | $76.55 | 2,239,300 | — | — |
| 2026-03-27 | $74.21 | $74.21 | 1,981,600 | — | — |
| 2026-03-26 | $72.31 | $72.31 | 2,017,300 | — | — |
| 2026-03-25 | $71.33 | $71.33 | 1,748,800 | — | — |
| 2026-03-24 | $71.76 | $71.76 | 1,609,500 | — | — |
| 2026-03-23 | $67.85 | $67.85 | 3,355,400 | — | — |
| 2026-03-20 | $72.06 | $72.06 | 2,384,400 | — | — |
| 2026-03-19 | $72.96 | $72.96 | 4,108,200 | — | — |
| 2026-03-18 | $69.43 | $69.43 | 1,796,400 | — | — |
| 2026-03-17 | $69.11 | $69.11 | 2,970,000 | — | — |
| 2026-03-16 | $65.69 | $65.69 | 1,929,400 | — | — |
| 2026-03-13 | $64.74 | $64.74 | 2,640,400 | — | — |
| 2026-03-12 | $62.37 | $62.37 | 2,548,000 | — | — |
| 2026-03-11 | $59.67 | $59.67 | 2,085,000 | — | — |
| 2026-03-10 | $58.94 | $58.94 | 1,875,200 | — | — |
| 2026-03-09 | $60.25 | $60.25 | 2,167,000 | — | — |
| 2026-03-06 | $62.59 | $62.59 | 3,174,600 | — | — |
| 2026-03-05 | $60.86 | $60.86 | 1,352,800 | — | — |
| 2026-03-04 | $59.69 | $59.69 | 1,036,600 | — | — |
| 2026-03-03 | $59.57 | $59.57 | 3,118,000 | — | — |
| 2026-03-02 | $58.89 | $58.89 | 3,916,300 | — | — |
| 2026-02-27 | $57.74 | $57.74 | 1,351,400 | — | — |
| 2026-02-26 | $56.33 | $56.33 | 589,600 | — | — |
| 2026-02-25 | $56.81 | $56.81 | 847,100 | — | — |
| 2026-02-24 | $57.50 | $57.50 | 605,200 | — | — |
| 2026-02-23 | $56.65 | $56.65 | 629,900 | — | — |
| 2026-02-20 | $59.02 | $59.02 | 1,014,600 | — | — |
| 2026-02-19 | $59.02 | $59.02 | 2,701,300 | — | — |
| 2026-02-18 | $55.45 | $55.45 | 829,600 | — | — |
| 2026-02-17 | $53.95 | $53.95 | 910,400 | — | — |
| 2026-02-13 | $54.11 | $54.11 | 522,400 | — | — |
| 2026-02-12 | $53.83 | $53.83 | 843,700 | — | — |
| 2026-02-11 | $56.05 | $56.05 | 725,700 | — | — |
| 2026-02-10 | $55.87 | $55.87 | 821,200 | — | — |
| 2026-02-09 | $55.60 | $55.60 | 848,300 | — | — |
| 2026-02-06 | $55.94 | $55.94 | 791,600 | — | — |
| 2026-02-05 | $54.14 | $54.14 | 1,975,900 | — | — |
| 2026-02-04 | $56.84 | $56.84 | 2,151,900 | — | — |
| 2026-02-03 | $56.00 | $56.00 | 6,547,700 | — | — |
| 2026-02-02 | $60.23 | $60.23 | 1,683,100 | — | — |
| 2026-01-30 | $60.49 | $60.49 | 1,416,800 | — | — |
| 2026-01-29 | $60.59 | $60.59 | 2,048,700 | — | — |
| 2026-01-28 | $59.44 | $59.44 | 1,431,000 | — | — |
| 2026-01-27 | $57.47 | $57.47 | 2,059,200 | — | — |
| 2026-01-26 | $54.10 | $54.10 | 971,100 | — | — |
| 2026-01-23 | $52.90 | $52.90 | 631,000 | — | — |
| 2026-01-22 | $51.60 | $51.60 | 685,100 | — | — |
| 2026-01-21 | $52.43 | $52.43 | 1,028,800 | — | — |
| 2026-01-20 | $49.45 | $49.45 | 771,100 | — | — |
| 2026-01-16 | $49.04 | $49.04 | 414,900 | — | — |
| 2026-01-15 | $48.85 | $48.85 | 572,300 | — | — |
| 2026-01-14 | $48.98 | $48.98 | 1,006,400 | — | — |
| 2026-01-13 | $49.95 | $49.95 | 1,407,800 | — | — |
| 2026-01-12 | $47.93 | $47.93 | 887,000 | — | — |
| 2026-01-09 | $46.17 | $46.17 | 655,000 | — | — |
| 2026-01-08 | $45.26 | $45.26 | 849,400 | — | — |
| 2026-01-07 | $43.88 | $43.88 | 1,486,800 | — | — |
| 2026-01-06 | $45.89 | $45.89 | 746,300 | — | — |
| 2026-01-05 | $47.27 | $47.27 | 1,535,800 | — | — |
| 2026-01-02 | $48.81 | $48.81 | 505,100 | — | — |