Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.32 | $0.32 | 12,181 |
| 2024-12-30 | $0.31 | $0.31 | 9,520 |
| 2024-12-27 | $0.35 | $0.35 | 44,209 |
| 2024-12-26 | $0.38 | $0.38 | 4,908 |
| 2024-12-24 | $0.34 | $0.34 | 240 |
| 2024-12-23 | $0.35 | $0.35 | 2,541 |
| 2024-12-20 | $0.31 | $0.31 | 18,545 |
| 2024-12-19 | $0.33 | $0.33 | 50,649 |
| 2024-12-18 | $0.33 | $0.33 | 33,524 |
| 2024-12-17 | $0.32 | $0.32 | 33,837 |
| 2024-12-16 | $0.35 | $0.35 | 1,012 |
| 2024-12-13 | $0.38 | $0.38 | 3,100 |
| 2024-12-12 | $0.37 | $0.37 | 6,104 |
| 2024-12-11 | $0.34 | $0.34 | 6,096 |
| 2024-12-10 | $0.36 | $0.36 | 5,038 |
| 2024-12-09 | $0.38 | $0.38 | 16,212 |
| 2024-12-06 | $0.34 | $0.34 | 8,300 |
| 2024-12-05 | $0.35 | $0.35 | 5,135 |
| 2024-12-04 | $0.36 | $0.36 | 1,000 |
| 2024-12-03 | $0.36 | $0.36 | 4,955 |
| 2024-12-02 | $0.36 | $0.36 | 3,300 |
| 2024-11-29 | $0.36 | $0.36 | 200 |
| 2024-11-27 | $0.35 | $0.35 | 1,809 |
| 2024-11-26 | $0.36 | $0.36 | 12,630 |
| 2024-11-25 | $0.39 | $0.39 | 0 |
| 2024-11-22 | $0.39 | $0.39 | 210 |
| 2024-11-21 | $0.37 | $0.37 | 300 |
| 2024-11-20 | $0.39 | $0.39 | 3,000 |
| 2024-11-19 | $0.40 | $0.40 | 20,621 |
| 2024-11-18 | $0.38 | $0.38 | 6,090 |
| 2024-11-15 | $0.36 | $0.36 | 20,732 |
| 2024-11-14 | $0.43 | $0.43 | 14,364 |
| 2024-11-13 | $0.42 | $0.42 | 5,562 |
| 2024-11-12 | $0.44 | $0.44 | 3,645 |
| 2024-11-11 | $0.47 | $0.47 | 6,417 |
| 2024-11-08 | $0.45 | $0.45 | 5,664 |
| 2024-11-07 | $0.50 | $0.50 | 3,687 |
| 2024-11-06 | $0.45 | $0.45 | 2,900 |
| 2024-11-05 | $0.48 | $0.48 | 12,671 |
| 2024-11-04 | $0.48 | $0.48 | 2,553 |
| 2024-11-01 | $0.51 | $0.51 | 0 |
| 2024-10-31 | $0.51 | $0.51 | 18,095 |
| 2024-10-30 | $0.52 | $0.52 | 2,461 |
| 2024-10-29 | $0.55 | $0.55 | 6,958 |
| 2024-10-28 | $0.53 | $0.53 | 9,083 |
| 2024-10-25 | $0.53 | $0.53 | 1,844 |
| 2024-10-24 | $0.51 | $0.51 | 13,534 |
| 2024-10-23 | $0.50 | $0.50 | 18,744 |
| 2024-10-22 | $0.54 | $0.54 | 71,482 |
| 2024-10-21 | $0.53 | $0.53 | 12,250 |
| 2024-10-18 | $0.45 | $0.45 | 53,490 |
| 2024-10-17 | $0.40 | $0.40 | 15,595 |
| 2024-10-16 | $0.38 | $0.38 | 2,219 |
| 2024-10-15 | $0.39 | $0.39 | 16,633 |
| 2024-10-14 | $0.35 | $0.35 | 13,341 |
| 2024-10-11 | $0.34 | $0.34 | 27,061 |
| 2024-10-10 | $0.35 | $0.35 | 1,897 |
| 2024-10-09 | $0.35 | $0.35 | 7,050 |
| 2024-10-08 | $0.38 | $0.38 | 12,471 |
| 2024-10-07 | $0.37 | $0.37 | 11,700 |
| 2024-10-04 | $0.36 | $0.36 | 12,582 |
| 2024-10-03 | $0.36 | $0.36 | 29,523 |
| 2024-10-02 | $0.37 | $0.37 | 43,319 |
| 2024-10-01 | $0.39 | $0.39 | 4,645 |
| 2024-09-30 | $0.39 | $0.39 | 4,900 |
| 2024-09-27 | $0.39 | $0.39 | 10,233 |
| 2024-09-26 | $0.37 | $0.37 | 17,344 |
| 2024-09-25 | $0.40 | $0.40 | 2,002 |
| 2024-09-24 | $0.42 | $0.42 | 14,378 |
| 2024-09-23 | $0.44 | $0.44 | 2,525 |
| 2024-09-20 | $0.44 | $0.44 | 6,294 |
| 2024-09-19 | $0.44 | $0.44 | 9,800 |
| 2024-09-18 | $0.45 | $0.45 | 3,842 |
| 2024-09-17 | $0.49 | $0.49 | 13,400 |
| 2024-09-16 | $0.44 | $0.44 | 36,497 |
| 2024-09-13 | $0.45 | $0.45 | 28,237 |
| 2024-09-12 | $0.40 | $0.40 | 2,700 |
| 2024-09-11 | $0.36 | $0.36 | 50 |
| 2024-09-10 | $0.35 | $0.35 | 0 |
| 2024-09-09 | $0.35 | $0.35 | 36,060 |
| 2024-09-06 | $0.32 | $0.32 | 12,004 |
| 2024-09-05 | $0.37 | $0.37 | 11,000 |
| 2024-09-04 | $0.37 | $0.37 | 30,502 |
| 2024-09-03 | $0.36 | $0.36 | 10,500 |
| 2024-08-30 | $0.39 | $0.39 | 13,520 |
| 2024-08-29 | $0.40 | $0.40 | 4,477 |
| 2024-08-28 | $0.45 | $0.45 | 200 |
| 2024-08-27 | $0.43 | $0.43 | 3,832 |
| 2024-08-26 | $0.45 | $0.45 | 4,334 |
| 2024-08-23 | $0.45 | $0.45 | 6,553 |
| 2024-08-22 | $0.47 | $0.47 | 3,000 |
| 2024-08-21 | $0.44 | $0.44 | 4,789 |
| 2024-08-20 | $0.47 | $0.47 | 7,955 |
| 2024-08-19 | $0.43 | $0.43 | 7,350 |
| 2024-08-16 | $0.44 | $0.44 | 5,670 |
| 2024-08-15 | $0.42 | $0.42 | 450 |
| 2024-08-14 | $0.41 | $0.41 | 512 |
| 2024-08-13 | $0.41 | $0.41 | 9,727 |
| 2024-08-12 | $0.37 | $0.37 | 331 |
| 2024-08-09 | $0.38 | $0.38 | 14,600 |
| 2024-08-08 | $0.37 | $0.37 | 11,354 |
| 2024-08-07 | $0.39 | $0.39 | 24,236 |
| 2024-08-06 | $0.49 | $0.49 | 52,049 |
| 2024-08-05 | $0.40 | $0.40 | 24,702 |
| 2024-08-02 | $0.45 | $0.45 | 11,344 |
| 2024-08-01 | $0.51 | $0.51 | 5,130 |
| 2024-07-31 | $0.53 | $0.53 | 600 |
| 2024-07-30 | $0.50 | $0.50 | 0 |
| 2024-07-29 | $0.50 | $0.50 | 2,310 |
| 2024-07-26 | $0.51 | $0.51 | 12,660 |
| 2024-07-25 | $0.51 | $0.51 | 3,935 |
| 2024-07-24 | $0.50 | $0.50 | 13,404 |
| 2024-07-23 | $0.48 | $0.47 | 13,050 |
| 2024-07-22 | $0.51 | $0.51 | 1,000 |
| 2024-07-19 | $0.52 | $0.52 | 4,405 |
| 2024-07-18 | $0.55 | $0.55 | 0 |
| 2024-07-17 | $0.55 | $0.55 | 8,765 |
| 2024-07-16 | $0.51 | $0.51 | 850 |
| 2024-07-15 | $0.55 | $0.55 | 2,240 |
| 2024-07-12 | $0.50 | $0.50 | 6,237 |
| 2024-07-11 | $0.55 | $0.55 | 24,528 |
| 2024-07-10 | $0.53 | $0.53 | 752 |
| 2024-07-09 | $0.48 | $0.47 | 3,632 |
| 2024-07-08 | $0.49 | $0.49 | 6,602 |
| 2024-07-05 | $0.50 | $0.50 | 20,975 |
| 2024-07-03 | $0.51 | $0.51 | 5,250 |
| 2024-07-02 | $0.47 | $0.47 | 1,490 |
| 2024-07-01 | $0.54 | $0.54 | 2,050 |
| 2024-06-28 | $0.50 | $0.50 | 4,350 |
| 2024-06-27 | $0.50 | $0.50 | 5,543 |
| 2024-06-26 | $0.52 | $0.52 | 1,455 |
| 2024-06-25 | $0.52 | $0.52 | 19,030 |
| 2024-06-24 | $0.54 | $0.54 | 17,631 |
| 2024-06-21 | $0.55 | $0.55 | 3,720 |
| 2024-06-20 | $0.55 | $0.55 | 1,461 |
| 2024-06-18 | $0.54 | $0.54 | 18,630 |
| 2024-06-17 | $0.58 | $0.58 | 15,547 |
| 2024-06-14 | $0.55 | $0.55 | 23,436 |
| 2024-06-13 | $0.59 | $0.59 | 8,945 |
| 2024-06-12 | $0.58 | $0.58 | 1,300 |
| 2024-06-11 | $0.57 | $0.57 | 2,570 |
| 2024-06-10 | $0.57 | $0.57 | 1,930 |
| 2024-06-07 | $0.60 | $0.60 | 8,370 |
| 2024-06-06 | $0.60 | $0.60 | 580 |
| 2024-06-05 | $0.61 | $0.61 | 9,300 |
| 2024-06-04 | $0.55 | $0.55 | 2,671 |
| 2024-06-03 | $0.58 | $0.58 | 3,367 |
| 2024-05-31 | $0.63 | $0.63 | 43,368 |
| 2024-05-30 | $0.62 | $0.62 | 6,520 |
| 2024-05-29 | $0.61 | $0.61 | 6,384 |
| 2024-05-28 | $0.61 | $0.61 | 3,956 |
| 2024-05-24 | $0.62 | $0.62 | 580 |
| 2024-05-23 | $0.63 | $0.63 | 7,008 |
| 2024-05-22 | $0.63 | $0.63 | 26,118 |
| 2024-05-21 | $0.66 | $0.66 | 62,317 |
| 2024-05-20 | $0.65 | $0.65 | 39,890 |
| 2024-05-17 | $0.60 | $0.60 | 57,709 |
| 2024-05-16 | $0.61 | $0.61 | 13,221 |
| 2024-05-15 | $0.61 | $0.61 | 2,140 |
| 2024-05-14 | $0.61 | $0.61 | 13,819 |
| 2024-05-13 | $0.55 | $0.55 | 7,723 |
| 2024-05-10 | $0.59 | $0.59 | 5,391 |
| 2024-05-09 | $0.59 | $0.59 | 10,927 |
| 2024-05-08 | $0.58 | $0.58 | 14,135 |
| 2024-05-07 | $0.58 | $0.58 | 6,090 |
| 2024-05-06 | $0.59 | $0.59 | 3,120 |
| 2024-05-03 | $0.58 | $0.58 | 4,499 |
| 2024-05-02 | $0.57 | $0.57 | 4,122 |
| 2024-05-01 | $0.57 | $0.57 | 583 |
| 2024-04-30 | $0.57 | $0.57 | 0 |
| 2024-04-29 | $0.57 | $0.57 | 4,915 |
| 2024-04-26 | $0.60 | $0.60 | 3,893 |
| 2024-04-25 | $0.56 | $0.56 | 62,117 |
| 2024-04-24 | $0.58 | $0.58 | 16,680 |
| 2024-04-23 | $0.59 | $0.59 | 20,327 |
| 2024-04-22 | $0.63 | $0.63 | 22,638 |
| 2024-04-19 | $0.67 | $0.67 | 16,234 |
| 2024-04-18 | $0.68 | $0.68 | 4,174 |
| 2024-04-17 | $0.68 | $0.68 | 8,949 |
| 2024-04-16 | $0.68 | $0.68 | 17,300 |
| 2024-04-15 | $0.67 | $0.67 | 2,746 |
| 2024-04-12 | $0.68 | $0.68 | 33,885 |
| 2024-04-11 | $0.70 | $0.70 | 15,964 |
| 2024-04-10 | $0.69 | $0.69 | 23,156 |
| 2024-04-09 | $0.74 | $0.74 | 31,835 |
| 2024-04-08 | $0.78 | $0.78 | 25,157 |
| 2024-04-05 | $0.79 | $0.79 | 134,900 |
| 2024-04-04 | $1.05 | $1.05 | 50,669 |
| 2024-04-03 | $0.95 | $0.95 | 104,072 |
| 2024-04-02 | $0.71 | $0.71 | 37,306 |
| 2024-04-01 | $0.65 | $0.65 | 50,190 |
| 2024-03-28 | $0.58 | $0.58 | 2,200 |
| 2024-03-27 | $0.57 | $0.57 | 6,531 |
| 2024-03-26 | $0.63 | $0.63 | 0 |
| 2024-03-25 | $0.63 | $0.63 | 1,300 |
| 2024-03-22 | $0.59 | $0.59 | 4,051 |
| 2024-03-21 | $0.64 | $0.64 | 8,368 |
| 2024-03-20 | $0.60 | $0.60 | 4,680 |
| 2024-03-19 | $0.61 | $0.61 | 100 |
| 2024-03-18 | $0.62 | $0.62 | 1,330 |
| 2024-03-15 | $0.67 | $0.67 | 10,446 |
| 2024-03-14 | $0.67 | $0.67 | 3,000 |
| 2024-03-13 | $0.68 | $0.68 | 8,480 |
| 2024-03-12 | $0.62 | $0.62 | 230 |
| 2024-03-11 | $0.62 | $0.62 | 5,196 |
| 2024-03-08 | $0.61 | $0.61 | 5,154 |
| 2024-03-07 | $0.64 | $0.64 | 5,439 |
| 2024-03-06 | $0.63 | $0.63 | 10,323 |
| 2024-03-05 | $0.59 | $0.59 | 5,944 |
| 2024-03-04 | $0.63 | $0.63 | 17,227 |
| 2024-03-01 | $0.51 | $0.51 | 10,753 |
| 2024-02-29 | $0.55 | $0.55 | 4,768 |
| 2024-02-28 | $0.56 | $0.56 | 586 |
| 2024-02-27 | $0.50 | $0.50 | 510 |
| 2024-02-26 | $0.52 | $0.52 | 4,330 |
| 2024-02-23 | $0.52 | $0.52 | 4,340 |
| 2024-02-22 | $0.53 | $0.53 | 0 |
| 2024-02-21 | $0.53 | $0.53 | 4,060 |
| 2024-02-20 | $0.56 | $0.56 | 2,245 |
| 2024-02-16 | $0.54 | $0.54 | 7,960 |
| 2024-02-15 | $0.56 | $0.56 | 10,568 |
| 2024-02-14 | $0.52 | $0.52 | 2,880 |
| 2024-02-13 | $0.54 | $0.54 | 15,774 |
| 2024-02-12 | $0.53 | $0.53 | 9,350 |
| 2024-02-09 | $0.56 | $0.56 | 6,850 |
| 2024-02-08 | $0.56 | $0.56 | 2,329 |
| 2024-02-07 | $0.54 | $0.54 | 3,266 |
| 2024-02-06 | $0.58 | $0.58 | 2,299 |
| 2024-02-05 | $0.58 | $0.58 | 7,281 |
| 2024-02-02 | $0.60 | $0.60 | 151 |
| 2024-02-01 | $0.61 | $0.61 | 12,953 |
| 2024-01-31 | $0.60 | $0.60 | 17,730 |
| 2024-01-30 | $0.55 | $0.55 | 10,108 |
| 2024-01-29 | $0.60 | $0.60 | 2,501 |
| 2024-01-26 | $0.60 | $0.60 | 5,190 |
| 2024-01-25 | $0.62 | $0.62 | 2,500 |
| 2024-01-24 | $0.61 | $0.61 | 21,602 |
| 2024-01-23 | $0.63 | $0.63 | 6,500 |
| 2024-01-22 | $0.63 | $0.63 | 11,792 |
| 2024-01-19 | $0.62 | $0.62 | 4,005 |
| 2024-01-18 | $0.64 | $0.64 | 5,392 |
| 2024-01-17 | $0.62 | $0.62 | 11,200 |
| 2024-01-16 | $0.67 | $0.67 | 1,530 |
| 2024-01-12 | $0.65 | $0.65 | 4,277 |
| 2024-01-11 | $0.64 | $0.64 | 9,296 |
| 2024-01-10 | $0.65 | $0.65 | 4,345 |
| 2024-01-09 | $0.68 | $0.68 | 5,758 |
| 2024-01-08 | $0.68 | $0.68 | 14,003 |
| 2024-01-05 | $0.69 | $0.69 | 549 |
| 2024-01-04 | $0.71 | $0.71 | 171 |
| 2024-01-03 | $0.70 | $0.70 | 2,641 |
| 2024-01-02 | $0.74 | $0.74 | 9,557 |