Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.35 | $0.35 | 160,240 |
| 2026-08-27 | $0.30 | $0.30 | 116,716 |
| 2026-08-26 | $0.26 | $0.26 | 96,314 |
| 2026-08-25 | $0.26 | $0.26 | 10,700 |
| 2026-08-24 | $0.25 | $0.25 | 54,997 |
| 2026-08-21 | $0.26 | $0.26 | 46,401 |
| 2026-08-20 | $0.27 | $0.27 | 41,749 |
| 2026-08-19 | $0.26 | $0.26 | 151,498 |
| 2026-08-18 | $0.26 | $0.26 | 13,890 |
| 2026-08-17 | $0.27 | $0.27 | 78,262 |
| 2026-08-14 | $0.26 | $0.26 | 50,884 |
| 2026-08-13 | $0.26 | $0.26 | 18,048 |
| 2026-08-12 | $0.27 | $0.27 | 43,854 |
| 2026-08-11 | $0.26 | $0.26 | 29,077 |
| 2026-08-10 | $0.26 | $0.26 | 32,976 |
| 2026-08-07 | $0.27 | $0.27 | 78,508 |
| 2026-08-06 | $0.26 | $0.26 | 28,161 |
| 2026-08-05 | $0.27 | $0.27 | 18,295 |
| 2026-08-04 | $0.27 | $0.27 | 8,566 |
| 2026-08-03 | $0.26 | $0.26 | 39,583 |
| 2026-07-31 | $0.26 | $0.26 | 5,300 |
| 2026-07-30 | $0.27 | $0.27 | 7,000 |
| 2026-07-29 | $0.27 | $0.27 | 10,003 |
| 2026-07-28 | $0.29 | $0.29 | 7,117 |
| 2026-07-27 | $0.27 | $0.27 | 2,820 |
| 2026-07-24 | $0.27 | $0.27 | 75,459 |
| 2026-07-23 | $0.28 | $0.28 | 8,708 |
| 2026-07-22 | $0.27 | $0.27 | 34,712 |
| 2026-07-21 | $0.26 | $0.26 | 147,801 |
| 2026-07-20 | $0.24 | $0.24 | 11,943 |
| 2026-07-17 | $0.24 | $0.24 | 17,633 |
| 2026-07-16 | $0.23 | $0.23 | 20,548 |
| 2026-07-15 | $0.24 | $0.24 | 14,970 |
| 2026-07-14 | $0.23 | $0.23 | 25,060 |
| 2026-07-13 | $0.24 | $0.24 | 9,039 |
| 2026-07-10 | $0.26 | $0.26 | 2,367 |
| 2026-07-09 | $0.26 | $0.26 | 99,906 |
| 2026-07-08 | $0.26 | $0.26 | 28,277 |
| 2026-07-07 | $0.27 | $0.27 | 134,473 |
| 2026-07-06 | $0.27 | $0.27 | 210,161 |
| 2026-07-02 | $0.28 | $0.28 | 79,050 |
| 2026-07-01 | $0.30 | $0.30 | 6,470 |
| 2026-06-30 | $0.30 | $0.30 | 21,150 |
| 2026-06-29 | $0.28 | $0.28 | 20,919 |
| 2026-06-26 | $0.28 | $0.28 | 271,392 |
| 2026-06-25 | $0.35 | $0.35 | 20,402 |
| 2026-06-24 | $0.38 | $0.38 | 12,726 |
| 2026-06-23 | $0.39 | $0.39 | 46,259 |
| 2026-06-22 | $0.39 | $0.39 | 31,931 |
| 2026-06-18 | $0.45 | $0.45 | 7,750 |
| 2026-06-17 | $0.45 | $0.45 | 23,000 |
| 2026-06-16 | $0.47 | $0.47 | 103,689 |
| 2026-06-15 | $0.45 | $0.45 | 10,215 |
| 2026-06-12 | $0.47 | $0.47 | 9,853 |
| 2026-06-11 | $0.45 | $0.45 | 36,278 |
| 2026-06-10 | $0.43 | $0.43 | 16,870 |
| 2026-06-09 | $0.44 | $0.44 | 12,490 |
| 2026-06-08 | $0.45 | $0.45 | 22,953 |
| 2026-06-05 | $0.43 | $0.43 | 41,780 |
| 2026-06-04 | $0.49 | $0.49 | 38,493 |
| 2026-06-03 | $0.54 | $0.54 | 1,238 |
| 2026-06-02 | $0.54 | $0.54 | 37,884 |
| 2026-06-01 | $0.53 | $0.53 | 8,532 |
| 2026-05-29 | $0.57 | $0.57 | 30,050 |
| 2026-05-28 | $0.57 | $0.57 | 56,085 |
| 2026-05-27 | $0.57 | $0.57 | 11,480 |
| 2026-05-26 | $0.58 | $0.58 | 18,327 |
| 2026-05-22 | $0.57 | $0.57 | 30,156 |
| 2026-05-21 | $0.62 | $0.62 | 25,945 |
| 2026-05-20 | $0.63 | $0.63 | 12,357 |
| 2026-05-19 | $0.65 | $0.65 | 9,882 |
| 2026-05-18 | $0.64 | $0.64 | 43,719 |
| 2026-05-15 | $0.66 | $0.66 | 35,212 |
| 2026-05-14 | $0.71 | $0.71 | 4,884 |
| 2026-05-13 | $0.72 | $0.72 | 26,320 |
| 2026-05-12 | $0.70 | $0.70 | 21,278 |
| 2026-05-11 | $0.70 | $0.70 | 17,559 |
| 2026-05-08 | $0.66 | $0.66 | 11,915 |
| 2026-05-07 | $0.65 | $0.65 | 33,439 |
| 2026-05-06 | $0.63 | $0.63 | 35,030 |
| 2026-05-05 | $0.60 | $0.60 | 18,983 |
| 2026-05-04 | $0.60 | $0.60 | 24,321 |
| 2026-05-01 | $0.63 | $0.63 | 51,265 |
| 2026-04-30 | $0.60 | $0.60 | 33,951 |
| 2026-04-29 | $0.60 | $0.60 | 114,275 |
| 2026-04-28 | $0.63 | $0.63 | 13,759 |
| 2026-04-27 | $0.67 | $0.67 | 105,087 |
| 2026-04-24 | $0.64 | $0.64 | 13,583 |
| 2026-04-23 | $0.64 | $0.64 | 34,360 |
| 2026-04-22 | $0.68 | $0.68 | 20,945 |
| 2026-04-21 | $0.69 | $0.69 | 88,554 |
| 2026-04-20 | $0.75 | $0.75 | 66,277 |
| 2026-04-17 | $0.72 | $0.72 | 76,127 |
| 2026-04-16 | $0.73 | $0.73 | 24,007 |
| 2026-04-15 | $0.77 | $0.77 | 65,154 |
| 2026-04-14 | $0.85 | $0.85 | 19,859 |
| 2026-04-13 | $0.87 | $0.87 | 10,488 |
| 2026-04-10 | $0.92 | $0.92 | 10,595 |
| 2026-04-09 | $0.96 | $0.96 | 47,901 |
| 2026-04-08 | $0.81 | $0.81 | 24,238 |
| 2026-04-07 | $0.78 | $0.78 | 54,770 |
| 2026-04-06 | $0.83 | $0.83 | 7,578 |
| 2026-04-02 | $0.84 | $0.84 | 15,339 |
| 2026-04-01 | $0.82 | $0.82 | 41,333 |
| 2026-03-31 | $0.81 | $0.81 | 51,105 |
| 2026-03-30 | $0.72 | $0.72 | 12,133 |
| 2026-03-27 | $0.74 | $0.74 | 58,942 |
| 2026-03-26 | $0.70 | $0.70 | 34,062 |
| 2026-03-25 | $0.75 | $0.75 | 7,237 |
| 2026-03-24 | $0.75 | $0.75 | 10,823 |
| 2026-03-23 | $0.73 | $0.73 | 70,834 |
| 2026-03-20 | $0.68 | $0.68 | 90,226 |
| 2026-03-19 | $0.72 | $0.72 | 73,714 |
| 2026-03-18 | $0.76 | $0.76 | 73,301 |
| 2026-03-17 | $0.77 | $0.77 | 24,629 |
| 2026-03-16 | $0.83 | $0.83 | 38,645 |
| 2026-03-13 | $0.81 | $0.81 | 121,586 |
| 2026-03-12 | $0.84 | $0.84 | 24,474 |
| 2026-03-11 | $0.89 | $0.89 | 76,923 |
| 2026-03-10 | $0.90 | $0.90 | 18,907 |
| 2026-03-09 | $0.95 | $0.95 | 65,696 |
| 2026-03-06 | $0.97 | $0.97 | 26,498 |
| 2026-03-05 | $0.99 | $0.99 | 75,301 |
| 2026-03-04 | $1.04 | $1.04 | 33,615 |
| 2026-03-03 | $1.07 | $1.07 | 55,988 |
| 2026-03-02 | $1.16 | $1.16 | 80,495 |
| 2026-02-27 | $1.10 | $1.10 | 56,167 |
| 2026-02-26 | $1.10 | $1.10 | 124,561 |
| 2026-02-25 | $1.16 | $1.16 | 93,094 |
| 2026-02-24 | $1.19 | $1.19 | 85,328 |
| 2026-02-23 | $1.19 | $1.19 | 117,780 |
| 2026-02-20 | $1.28 | $1.28 | 61,097 |
| 2026-02-19 | $1.20 | $1.20 | 121,026 |
| 2026-02-18 | $1.20 | $1.20 | 57,596 |
| 2026-02-17 | $1.23 | $1.23 | 91,245 |
| 2026-02-13 | $1.22 | $1.22 | 80,351 |
| 2026-02-12 | $1.28 | $1.28 | 115,357 |
| 2026-02-11 | $1.33 | $1.33 | 108,015 |
| 2026-02-10 | $1.32 | $1.32 | 39,439 |
| 2026-02-09 | $1.46 | $1.46 | 51,874 |
| 2026-02-06 | $1.47 | $1.47 | 25,408 |
| 2026-02-05 | $1.31 | $1.31 | 136,837 |
| 2026-02-04 | $1.40 | $1.40 | 54,719 |
| 2026-02-03 | $1.44 | $1.44 | 126,777 |
| 2026-02-02 | $1.27 | $1.27 | 49,215 |
| 2026-01-30 | $1.22 | $1.22 | 86,010 |
| 2026-01-29 | $1.28 | $1.28 | 121,042 |
| 2026-01-28 | $1.32 | $1.32 | 99,678 |
| 2026-01-27 | $1.39 | $1.39 | 123,213 |
| 2026-01-26 | $1.33 | $1.33 | 134,677 |
| 2026-01-23 | $1.46 | $1.46 | 102,569 |
| 2026-01-22 | $1.46 | $1.46 | 109,779 |
| 2026-01-21 | $1.41 | $1.41 | 85,569 |
| 2026-01-20 | $1.38 | $1.38 | 130,543 |
| 2026-01-16 | $1.40 | $1.40 | 45,029 |
| 2026-01-15 | $1.41 | $1.41 | 87,209 |
| 2026-01-14 | $1.40 | $1.40 | 99,500 |
| 2026-01-13 | $1.47 | $1.47 | 147,118 |
| 2026-01-12 | $1.54 | $1.54 | 112,371 |
| 2026-01-09 | $1.75 | $1.75 | 100,568 |
| 2026-01-08 | $1.41 | $1.41 | 62,398 |
| 2026-01-07 | $1.37 | $1.37 | 110,688 |
| 2026-01-06 | $1.33 | $1.33 | 178,703 |
| 2026-01-05 | $1.59 | $1.59 | 52,242 |
| 2026-01-02 | $1.61 | $1.61 | 34,002 |