Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $149.25 | $149.25 | 3 |
| 2011-12-29 | $82.50 | $82.50 | 13 |
| 2011-12-28 | $150.00 | $150.00 | 0 |
| 2011-12-27 | $150.00 | $150.00 | 0 |
| 2011-12-23 | $150.00 | $150.00 | 0 |
| 2011-12-22 | $150.00 | $150.00 | 0 |
| 2011-12-21 | $150.00 | $150.00 | 0 |
| 2011-12-20 | $150.00 | $150.00 | 0 |
| 2011-12-19 | $150.00 | $150.00 | 21 |
| 2011-12-16 | $156.00 | $156.00 | 13 |
| 2011-12-15 | $150.00 | $150.00 | 9 |
| 2011-12-14 | $150.00 | $150.00 | 4 |
| 2011-12-13 | $108.75 | $108.75 | 27 |
| 2011-12-12 | $86.25 | $86.25 | 0 |
| 2011-12-09 | $86.25 | $86.25 | 41 |
| 2011-12-08 | $127.50 | $127.50 | 0 |
| 2011-12-07 | $127.50 | $127.50 | 7 |
| 2011-12-06 | $168.75 | $168.75 | 17 |
| 2011-12-05 | $165.00 | $165.00 | 1 |
| 2011-12-02 | $168.75 | $168.75 | 0 |
| 2011-12-01 | $168.75 | $168.75 | 1 |
| 2011-11-30 | $168.75 | $168.75 | 7 |
| 2011-11-29 | $168.75 | $168.75 | 7 |
| 2011-11-28 | $159.00 | $159.00 | 7 |
| 2011-11-25 | $168.75 | $168.75 | 0 |
| 2011-11-23 | $168.75 | $168.75 | 0 |
| 2011-11-22 | $168.75 | $168.75 | 13 |
| 2011-11-21 | $150.00 | $150.00 | 33 |
| 2011-11-18 | $187.50 | $187.50 | 11 |
| 2011-11-17 | $153.75 | $153.75 | 8 |
| 2011-11-16 | $179.25 | $179.25 | 80 |
| 2011-11-15 | $145.50 | $145.50 | 12 |
| 2011-11-14 | $146.25 | $146.25 | 63 |
| 2011-11-11 | $136.50 | $136.50 | 63 |
| 2011-11-10 | $101.25 | $101.25 | 40 |
| 2011-11-09 | $105.00 | $105.00 | 20 |
| 2011-11-08 | $105.00 | $105.00 | 53 |
| 2011-11-07 | $101.25 | $101.25 | 23 |
| 2011-11-04 | $76.50 | $76.50 | 137 |
| 2011-11-03 | $56.25 | $56.25 | 27 |
| 2011-11-02 | $67.50 | $67.50 | 1 |
| 2011-11-01 | $67.50 | $67.50 | 21 |
| 2011-10-31 | $56.25 | $56.25 | 23 |
| 2011-10-28 | $56.25 | $56.25 | 15 |
| 2011-10-27 | $85.50 | $85.50 | 55 |
| 2011-10-26 | $80.25 | $80.25 | 0 |
| 2011-10-25 | $80.25 | $80.25 | 0 |
| 2011-10-24 | $80.25 | $80.25 | 4 |
| 2011-10-21 | $81.75 | $81.75 | 4 |
| 2011-10-20 | $84.75 | $84.75 | 7 |
| 2011-10-19 | $88.50 | $88.50 | 7 |
| 2011-10-18 | $93.00 | $93.00 | 13 |
| 2011-10-17 | $60.00 | $60.00 | 0 |
| 2011-10-14 | $60.00 | $60.00 | 0 |
| 2011-10-13 | $60.00 | $60.00 | 0 |
| 2011-10-12 | $60.00 | $60.00 | 0 |
| 2011-10-11 | $60.00 | $60.00 | 0 |
| 2011-10-10 | $60.00 | $60.00 | 0 |
| 2011-10-07 | $60.00 | $60.00 | 0 |
| 2011-10-06 | $60.00 | $60.00 | 0 |
| 2011-10-05 | $60.00 | $60.00 | 0 |
| 2011-10-04 | $60.00 | $60.00 | 0 |
| 2011-10-03 | $60.00 | $60.00 | 0 |
| 2011-09-30 | $60.00 | $60.00 | 52 |
| 2011-09-29 | $41.25 | $41.25 | 0 |
| 2011-09-28 | $41.25 | $41.25 | 64 |
| 2011-09-27 | $42.00 | $42.00 | 24 |
| 2011-09-26 | $71.25 | $71.25 | 24 |
| 2011-09-23 | $42.00 | $42.00 | 13 |
| 2011-09-22 | $60.00 | $60.00 | 7 |
| 2011-09-21 | $67.50 | $67.50 | 0 |
| 2011-09-20 | $67.50 | $67.50 | 0 |
| 2011-09-19 | $67.50 | $67.50 | 0 |
| 2011-09-16 | $67.50 | $67.50 | 0 |
| 2011-09-15 | $67.50 | $67.50 | 165 |
| 2011-09-14 | $89.25 | $89.25 | 0 |
| 2011-09-13 | $89.25 | $89.25 | 0 |
| 2011-09-12 | $89.25 | $89.25 | 77 |
| 2011-09-09 | $82.50 | $82.50 | 0 |
| 2011-09-08 | $82.50 | $82.50 | 4 |
| 2011-09-07 | $87.00 | $87.00 | 7 |
| 2011-09-06 | $87.00 | $87.00 | 0 |
| 2011-09-02 | $87.00 | $87.00 | 13 |
| 2011-09-01 | $87.00 | $87.00 | 0 |
| 2011-08-31 | $87.00 | $87.00 | 0 |
| 2011-08-30 | $87.00 | $87.00 | 87 |
| 2011-08-29 | $89.25 | $89.25 | 0 |
| 2011-08-26 | $89.25 | $89.25 | 3 |
| 2011-08-25 | $89.25 | $89.25 | 37 |
| 2011-08-24 | $83.25 | $83.25 | 0 |
| 2011-08-23 | $83.25 | $83.25 | 91 |
| 2011-08-22 | $120.75 | $120.75 | 0 |
| 2011-08-19 | $120.75 | $120.75 | 5 |
| 2011-08-18 | $135.00 | $135.00 | 7 |
| 2011-08-17 | $141.00 | $141.00 | 21 |
| 2011-08-16 | $141.75 | $141.75 | 60 |
| 2011-08-15 | $116.25 | $116.25 | 0 |
| 2011-08-12 | $116.25 | $116.25 | 0 |
| 2011-08-11 | $116.25 | $116.25 | 5 |
| 2011-08-10 | $97.50 | $97.50 | 60 |
| 2011-08-09 | $105.00 | $105.00 | 17 |
| 2011-08-08 | $131.25 | $131.25 | 4 |
| 2011-08-05 | $127.50 | $127.50 | 0 |
| 2011-08-04 | $127.50 | $127.50 | 0 |
| 2011-08-03 | $127.50 | $127.50 | 12 |
| 2011-08-02 | $141.75 | $141.75 | 0 |
| 2011-08-01 | $141.75 | $141.75 | 27 |
| 2011-07-29 | $138.75 | $138.75 | 0 |
| 2011-07-28 | $138.75 | $138.75 | 0 |
| 2011-07-27 | $138.75 | $138.75 | 13 |
| 2011-07-26 | $142.50 | $142.50 | 8 |
| 2011-07-25 | $170.25 | $170.25 | 0 |
| 2011-07-22 | $170.25 | $170.25 | 4 |
| 2011-07-21 | $142.50 | $142.50 | 1 |
| 2011-07-20 | $155.25 | $155.25 | 0 |
| 2011-07-19 | $155.25 | $155.25 | 23 |
| 2011-07-18 | $150.00 | $150.00 | 0 |
| 2011-07-15 | $150.00 | $150.00 | 73 |
| 2011-07-14 | $187.50 | $187.50 | 21 |
| 2011-07-13 | $150.00 | $150.00 | 23 |
| 2011-07-12 | $195.00 | $195.00 | 23 |
| 2011-07-11 | $228.75 | $228.75 | 0 |
| 2011-07-08 | $228.75 | $228.75 | 29 |
| 2011-07-07 | $138.75 | $138.75 | 0 |
| 2011-07-06 | $138.75 | $138.75 | 13 |
| 2011-07-05 | $138.75 | $138.75 | 4 |
| 2011-07-01 | $157.50 | $157.50 | 43 |
| 2011-06-30 | $168.75 | $168.75 | 0 |
| 2011-06-29 | $168.75 | $168.75 | 9 |
| 2011-06-28 | $168.75 | $168.75 | 13 |
| 2011-06-27 | $168.75 | $168.75 | 29 |
| 2011-06-24 | $210.00 | $210.00 | 24 |
| 2011-06-23 | $232.50 | $232.50 | 25 |
| 2011-06-22 | $240.00 | $240.00 | 36 |
| 2011-06-21 | $240.00 | $240.00 | 1 |
| 2011-06-20 | $206.25 | $206.25 | 11 |
| 2011-06-17 | $243.75 | $243.75 | 9 |
| 2011-06-16 | $240.00 | $240.00 | 24 |
| 2011-06-15 | $224.25 | $224.25 | 7 |
| 2011-06-14 | $225.00 | $225.00 | 3 |
| 2011-06-13 | $225.00 | $225.00 | 0 |
| 2011-06-10 | $225.00 | $225.00 | 5 |
| 2011-06-09 | $243.75 | $243.75 | 4 |
| 2011-06-08 | $243.75 | $243.75 | 11 |
| 2011-06-07 | $221.25 | $221.25 | 29 |
| 2011-06-06 | $213.75 | $213.75 | 7 |
| 2011-06-03 | $213.75 | $213.75 | 8 |
| 2011-06-02 | $216.75 | $216.75 | 24 |
| 2011-06-01 | $200.25 | $200.25 | 79 |
| 2011-05-31 | $168.75 | $168.75 | 24 |
| 2011-05-27 | $187.50 | $187.50 | 21 |
| 2011-05-26 | $187.50 | $187.50 | 0 |
| 2011-05-25 | $187.50 | $187.50 | 0 |
| 2011-05-24 | $187.50 | $187.50 | 0 |
| 2011-05-23 | $187.50 | $187.50 | 0 |
| 2011-05-20 | $187.50 | $187.50 | 0 |
| 2011-05-19 | $187.50 | $187.50 | 0 |
| 2011-05-18 | $187.50 | $187.50 | 17 |
| 2011-05-17 | $225.00 | $225.00 | 0 |
| 2011-05-16 | $225.00 | $225.00 | 0 |
| 2011-05-13 | $225.00 | $225.00 | 0 |
| 2011-05-12 | $225.00 | $225.00 | 0 |
| 2011-05-11 | $225.00 | $225.00 | 0 |
| 2011-05-10 | $225.00 | $225.00 | 0 |
| 2011-05-09 | $225.00 | $225.00 | 0 |
| 2011-05-06 | $225.00 | $225.00 | 5 |
| 2011-05-05 | $225.00 | $225.00 | 0 |
| 2011-05-04 | $225.00 | $225.00 | 3 |
| 2011-05-03 | $228.00 | $228.00 | 1 |
| 2011-05-02 | $228.75 | $228.75 | 1 |
| 2011-04-29 | $228.75 | $228.75 | 1 |
| 2011-04-28 | $228.75 | $228.75 | 7 |
| 2011-04-27 | $221.25 | $221.25 | 13 |
| 2011-04-26 | $228.75 | $228.75 | 16 |
| 2011-04-25 | $224.25 | $224.25 | 7 |
| 2011-04-21 | $228.75 | $228.75 | 3 |
| 2011-04-20 | $224.25 | $224.25 | 20 |
| 2011-04-19 | $225.00 | $225.00 | 7 |
| 2011-04-18 | $224.25 | $224.25 | 31 |
| 2011-04-15 | $195.00 | $195.00 | 29 |
| 2011-04-14 | $198.75 | $198.75 | 16 |
| 2011-04-13 | $198.75 | $198.75 | 28 |
| 2011-04-12 | $191.25 | $191.25 | 33 |
| 2011-04-11 | $228.75 | $228.75 | 27 |
| 2011-04-08 | $228.75 | $228.75 | 7 |
| 2011-04-07 | $228.75 | $228.75 | 7 |
| 2011-04-06 | $228.75 | $228.75 | 45 |
| 2011-04-05 | $228.75 | $228.75 | 5 |
| 2011-04-04 | $243.00 | $243.00 | 0 |
| 2011-04-01 | $243.00 | $243.00 | 0 |
| 2011-03-31 | $243.00 | $243.00 | 8 |
| 2011-03-30 | $247.50 | $247.50 | 0 |
| 2011-03-29 | $247.50 | $247.50 | 12 |
| 2011-03-28 | $236.25 | $236.25 | 7 |
| 2011-03-25 | $236.25 | $236.25 | 20 |
| 2011-03-24 | $225.00 | $225.00 | 12 |
| 2011-03-23 | $243.75 | $243.75 | 55 |
| 2011-03-22 | $234.75 | $234.75 | 20 |
| 2011-03-21 | $225.00 | $225.00 | 52 |
| 2011-03-18 | $232.50 | $232.50 | 13 |
| 2011-03-17 | $243.75 | $243.75 | 7 |
| 2011-03-16 | $249.00 | $249.00 | 15 |
| 2011-03-15 | $262.50 | $262.50 | 13 |
| 2011-03-14 | $229.50 | $229.50 | 43 |
| 2011-03-11 | $234.00 | $234.00 | 85 |
| 2011-03-10 | $281.25 | $281.25 | 1 |
| 2011-03-09 | $284.25 | $284.25 | 47 |
| 2011-03-08 | $262.50 | $262.50 | 87 |
| 2011-03-07 | $281.25 | $281.25 | 27 |
| 2011-03-04 | $285.00 | $285.00 | 80 |
| 2011-03-03 | $262.50 | $262.50 | 47 |
| 2011-03-02 | $262.50 | $262.50 | 35 |
| 2011-03-01 | $269.25 | $269.25 | 55 |
| 2011-02-28 | $270.00 | $270.00 | 27 |
| 2011-02-25 | $270.00 | $270.00 | 28 |
| 2011-02-24 | $270.00 | $270.00 | 7 |
| 2011-02-23 | $270.00 | $270.00 | 24 |
| 2011-02-22 | $285.00 | $285.00 | 76 |
| 2011-02-18 | $255.00 | $255.00 | 8 |
| 2011-02-17 | $285.00 | $285.00 | 17 |
| 2011-02-16 | $285.00 | $285.00 | 21 |
| 2011-02-15 | $288.00 | $288.00 | 100 |
| 2011-02-14 | $288.00 | $288.00 | 53 |
| 2011-02-11 | $258.75 | $258.75 | 1 |
| 2011-02-10 | $262.50 | $262.50 | 16 |
| 2011-02-09 | $236.25 | $236.25 | 8 |
| 2011-02-08 | $243.75 | $243.75 | 23 |
| 2011-02-07 | $262.50 | $262.50 | 15 |
| 2011-02-04 | $243.75 | $243.75 | 12 |
| 2011-02-03 | $262.50 | $262.50 | 1 |
| 2011-02-02 | $262.50 | $262.50 | 8 |
| 2011-02-01 | $262.50 | $262.50 | 19 |
| 2011-01-31 | $262.50 | $262.50 | 36 |
| 2011-01-28 | $262.50 | $262.50 | 51 |
| 2011-01-27 | $262.50 | $262.50 | 73 |
| 2011-01-26 | $273.00 | $273.00 | 33 |
| 2011-01-25 | $274.50 | $274.50 | 79 |
| 2011-01-24 | $285.00 | $285.00 | 141 |
| 2011-01-21 | $285.00 | $285.00 | 123 |
| 2011-01-20 | $270.00 | $270.00 | 20 |
| 2011-01-19 | $261.75 | $261.75 | 1 |
| 2011-01-18 | $262.50 | $262.50 | 48 |
| 2011-01-14 | $270.00 | $270.00 | 20 |
| 2011-01-13 | $270.00 | $270.00 | 20 |
| 2011-01-12 | $270.00 | $270.00 | 113 |
| 2011-01-11 | $270.00 | $270.00 | 12 |
| 2011-01-10 | $269.25 | $269.25 | 51 |
| 2011-01-07 | $285.00 | $285.00 | 8 |
| 2011-01-06 | $285.00 | $285.00 | 7 |
| 2011-01-05 | $285.00 | $285.00 | 7 |
| 2011-01-04 | $285.00 | $285.00 | 37 |
| 2011-01-03 | $262.50 | $262.50 | 153 |