Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $281.25 | $281.25 | 9 |
| 2010-12-30 | $270.00 | $270.00 | 15 |
| 2010-12-29 | $270.00 | $270.00 | 17 |
| 2010-12-28 | $262.50 | $262.50 | 152 |
| 2010-12-27 | $243.75 | $243.75 | 7 |
| 2010-12-23 | $255.00 | $255.00 | 153 |
| 2010-12-22 | $262.50 | $262.50 | 8 |
| 2010-12-21 | $262.50 | $262.50 | 99 |
| 2010-12-20 | $262.50 | $262.50 | 4 |
| 2010-12-17 | $288.75 | $288.75 | 35 |
| 2010-12-16 | $270.00 | $270.00 | 37 |
| 2010-12-15 | $281.25 | $281.25 | 27 |
| 2010-12-14 | $288.75 | $288.75 | 28 |
| 2010-12-13 | $288.75 | $288.75 | 280 |
| 2010-12-10 | $288.75 | $288.75 | 11 |
| 2010-12-09 | $288.75 | $288.75 | 12 |
| 2010-12-08 | $266.25 | $266.25 | 20 |
| 2010-12-07 | $288.75 | $288.75 | 5 |
| 2010-12-06 | $262.50 | $262.50 | 43 |
| 2010-12-03 | $270.00 | $270.00 | 8 |
| 2010-12-02 | $288.75 | $288.75 | 27 |
| 2010-12-01 | $277.50 | $277.50 | 55 |
| 2010-11-30 | $288.75 | $288.75 | 17 |
| 2010-11-29 | $288.75 | $288.75 | 23 |
| 2010-11-26 | $288.75 | $288.75 | 0 |
| 2010-11-24 | $288.75 | $288.75 | 7 |
| 2010-11-23 | $288.75 | $288.75 | 7 |
| 2010-11-22 | $300.00 | $300.00 | 11 |
| 2010-11-19 | $288.75 | $288.75 | 40 |
| 2010-11-18 | $288.75 | $288.75 | 20 |
| 2010-11-17 | $299.25 | $299.25 | 7 |
| 2010-11-16 | $299.25 | $299.25 | 7 |
| 2010-11-15 | $299.25 | $299.25 | 13 |
| 2010-11-12 | $285.00 | $285.00 | 13 |
| 2010-11-11 | $292.50 | $292.50 | 13 |
| 2010-11-10 | $292.50 | $292.50 | 68 |
| 2010-11-09 | $315.00 | $315.00 | 31 |
| 2010-11-08 | $300.00 | $300.00 | 45 |
| 2010-11-05 | $300.00 | $300.00 | 0 |
| 2010-11-04 | $300.00 | $300.00 | 0 |
| 2010-11-03 | $300.00 | $300.00 | 3 |
| 2010-11-02 | $281.25 | $281.25 | 7 |
| 2010-11-01 | $292.50 | $292.50 | 7 |
| 2010-10-29 | $285.00 | $285.00 | 16 |
| 2010-10-28 | $247.50 | $247.50 | 31 |
| 2010-10-27 | $303.75 | $303.75 | 0 |
| 2010-10-26 | $303.75 | $303.75 | 0 |
| 2010-10-25 | $303.75 | $303.75 | 4 |
| 2010-10-22 | $292.50 | $292.50 | 27 |
| 2010-10-21 | $266.25 | $266.25 | 0 |
| 2010-10-20 | $266.25 | $266.25 | 56 |
| 2010-10-19 | $270.00 | $270.00 | 387 |
| 2010-10-18 | $228.00 | $228.00 | 340 |
| 2010-10-15 | $303.75 | $303.75 | 0 |