NYSE:VGM | Historical Stock Price | Invesco Trust for Investment Grade Municipals

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-02-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.77$13.10$22.09$37.25$62.80$105.891992-02-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$13.21$90.24124,800——
2020-12-30$13.09$89.42132,100——
2020-12-29$13.09$89.4259,400——
2020-12-28$13.03$89.0185,700——
2020-12-24$13.06$89.2153,800——
2020-12-23$13.00$88.8046,000——
2020-12-22$13.04$89.0882,300——
2020-12-21$13.02$88.9479,000——
2020-12-18$13.05$89.15153,800——
2020-12-17$12.89$88.0580,400——
2020-12-16$13.01$88.87135,100——
2020-12-15$12.97$88.6087,400——
2020-12-14$13.03$89.01223,100——
2020-12-11$13.27$90.2896,500——
2020-12-10$13.27$90.2862,100——
2020-12-09$13.22$89.9443,900——
2020-12-08$13.19$89.74103,400——
2020-12-07$13.10$89.1299,300——
2020-12-04$13.10$89.1266,300——
2020-12-03$13.08$88.9985,400——
2020-12-02$13.05$88.78131,100——
2020-12-01$12.97$88.24294,100——
2020-11-30$12.94$88.03117,400——
2020-11-27$12.90$87.7667,800——
2020-11-25$12.87$87.5642,900——
2020-11-24$12.84$87.3586,000——
2020-11-23$12.77$86.8877,600——
2020-11-20$12.71$86.47108,600——
2020-11-19$12.75$86.74100,900——
2020-11-18$12.72$86.5483,200——
2020-11-17$12.74$86.6761,300——
2020-11-16$12.70$86.4059,800——
2020-11-13$12.70$86.4036,400——
2020-11-12$12.70$86.4068,800——
2020-11-11$12.70$86.0378,700——
2020-11-10$12.70$86.0374,300——
2020-11-09$12.71$86.1089,400——
2020-11-06$12.73$86.2466,400——
2020-11-05$12.71$86.10125,000——
2020-11-04$12.61$85.4290,300——
2020-11-03$12.46$84.4139,200——
2020-11-02$12.40$84.0077,500——
2020-10-30$12.40$84.00100,600——
2020-10-29$12.33$83.5344,800——
2020-10-28$12.38$83.8757,800——
2020-10-27$12.33$83.5350,900——
2020-10-26$12.32$83.46141,300——
2020-10-23$12.45$84.3466,500——
2020-10-22$12.49$84.6157,800——
2020-10-21$12.53$84.8865,800——
2020-10-20$12.57$85.15101,700——
2020-10-19$12.55$85.0250,700——
2020-10-16$12.55$85.0270,600——
2020-10-15$12.57$85.1539,900——
2020-10-14$12.58$85.2245,000——
2020-10-13$12.64$85.2635,200——
2020-10-12$12.62$85.1388,800——
2020-10-09$12.57$84.7959,900——
2020-10-08$12.54$84.5959,500——
2020-10-07$12.51$84.3979,300——
2020-10-06$12.45$83.9853,600——
2020-10-05$12.47$84.1245,400——
2020-10-02$12.54$84.5960,900——
2020-10-01$12.50$84.3267,400——
2020-09-30$12.42$83.7875,200——
2020-09-29$12.41$83.7131,200——
2020-09-28$12.40$83.64124,700——
2020-09-25$12.38$83.51148,900——
2020-09-24$12.39$83.5861,600——
2020-09-23$12.40$83.6444,700——
2020-09-22$12.45$83.9834,700——
2020-09-21$12.45$83.9838,100——
2020-09-18$12.50$84.32115,900——
2020-09-17$12.54$84.5931,100——
2020-09-16$12.53$84.5292,700——
2020-09-15$12.58$84.8646,400——
2020-09-14$12.61$85.0683,300——
2020-09-11$12.63$84.8353,600——
2020-09-10$12.62$84.7688,400——
2020-09-09$12.54$84.2355,800——
2020-09-08$12.44$83.55156,500——
2020-09-04$12.51$84.02146,100——
2020-09-03$12.68$85.17151,000——
2020-09-02$12.73$85.50179,600——
2020-09-01$12.73$85.50123,400——
2020-08-31$12.69$85.23100,200——
2020-08-28$12.61$84.7096,800——
2020-08-27$12.50$83.9660,700——
2020-08-26$12.60$84.63100,200——
2020-08-25$12.65$84.9698,200——
2020-08-24$12.73$85.50111,800——
2020-08-21$12.72$85.4385,300——
2020-08-20$12.76$85.7051,400——
2020-08-19$12.82$86.1194,200——
2020-08-18$12.85$86.31102,900——
2020-08-17$12.81$86.0476,700——
2020-08-14$12.82$86.1147,100——
2020-08-13$12.85$86.3171,800——
2020-08-12$12.91$86.3544,200——
2020-08-11$12.90$86.2866,900——
2020-08-10$12.93$86.4893,000——
2020-08-07$12.93$86.4850,800——
2020-08-06$12.90$86.2888,700——
2020-08-05$12.87$86.0851,800——
2020-08-04$12.85$85.95104,400——
2020-08-03$12.81$85.6896,700——
2020-07-31$12.74$85.2163,200——
2020-07-30$12.69$84.8882,200——
2020-07-29$12.67$84.74123,600——
2020-07-28$12.59$84.2179,000——
2020-07-27$12.57$84.07263,700——
2020-07-24$12.57$84.07128,100——
2020-07-23$12.57$84.07146,200——
2020-07-22$12.53$83.8180,200——
2020-07-21$12.55$83.9493,100——
2020-07-20$12.56$84.01106,600——
2020-07-17$12.49$83.5466,900——
2020-07-16$12.46$83.34111,100——
2020-07-15$12.47$83.4149,200——
2020-07-14$12.45$83.2785,600——
2020-07-13$12.51$83.3553,300——
2020-07-10$12.54$83.55157,700——
2020-07-09$12.44$82.88109,100——
2020-07-08$12.30$81.9564,200——
2020-07-07$12.23$81.4890,000——
2020-07-06$12.09$80.5596,300——
2020-07-02$12.07$80.41186,900——
2020-07-01$12.13$80.8195,300——
2020-06-30$12.04$80.21115,100——
2020-06-29$12.07$80.4167,600——
2020-06-26$12.09$80.5553,000——
2020-06-25$12.11$80.6885,100——
2020-06-24$12.20$81.28447,300——
2020-06-23$12.15$80.9594,200——
2020-06-22$12.13$80.8168,100——
2020-06-19$12.10$80.6126,700——
2020-06-18$12.11$80.6821,900——
2020-06-17$12.13$80.8144,400——
2020-06-16$12.12$80.75131,400——
2020-06-15$12.19$81.2155,600——
2020-06-12$12.18$80.82112,100——
2020-06-11$12.06$80.02151,900——
2020-06-10$12.23$81.15171,900——
2020-06-09$12.17$80.75103,100——
2020-06-08$12.19$80.8970,100——
2020-06-05$12.11$80.3690,200——
2020-06-04$12.12$80.4274,300——
2020-06-03$12.15$80.6283,100——
2020-06-02$12.15$80.62102,100——
2020-06-01$12.15$80.6265,600——
2020-05-29$12.06$80.0286,500——
2020-05-28$11.96$79.36162,300——
2020-05-27$11.85$78.6353,900——
2020-05-26$11.76$78.03127,600——
2020-05-22$11.77$78.10100,500——
2020-05-21$11.73$77.8390,000——
2020-05-20$11.70$77.6486,600——
2020-05-19$11.59$76.9145,600——
2020-05-18$11.58$76.84147,900——
2020-05-15$11.60$76.9761,200——
2020-05-14$11.62$77.1081,200——
2020-05-13$11.78$77.8472,100——
2020-05-12$11.86$78.3757,600——
2020-05-11$11.89$78.5767,100——
2020-05-08$11.92$78.7741,000——
2020-05-07$11.90$78.63115,800——
2020-05-06$11.88$78.5083,500——
2020-05-05$11.82$78.11255,900——
2020-05-04$11.66$77.0568,600——
2020-05-01$11.58$76.5277,400——
2020-04-30$11.50$75.99115,400——
2020-04-29$11.49$75.92147,400——
2020-04-28$11.31$74.74116,100——
2020-04-27$11.28$74.54221,900——
2020-04-24$11.59$76.59230,400——
2020-04-23$11.73$77.51195,900——
2020-04-22$11.85$78.30162,300——
2020-04-21$11.95$78.96159,900——
2020-04-20$11.89$78.57216,900——
2020-04-17$11.92$78.77199,800——
2020-04-16$11.92$78.77208,400——
2020-04-15$12.15$80.29194,700——
2020-04-14$12.13$80.15150,000——
2020-04-13$12.08$79.50215,100——
2020-04-09$12.07$79.43291,800——
2020-04-08$11.68$76.87212,700——
2020-04-07$11.51$75.75168,500——
2020-04-06$11.35$74.70179,700——
2020-04-03$11.25$74.04102,500——
2020-04-02$11.46$75.42240,200——
2020-04-01$11.55$76.01313,100——
2020-03-31$12.09$79.57218,400——
2020-03-30$12.11$79.70141,400——
2020-03-27$11.66$76.74246,500——
2020-03-26$11.91$78.38268,600——
2020-03-25$11.48$75.55312,700——
2020-03-24$10.78$70.94198,400——
2020-03-23$10.06$66.21338,000——
2020-03-20$10.55$69.43387,900——
2020-03-19$10.04$66.07447,900——
2020-03-18$10.07$66.27513,800——
2020-03-17$11.52$75.81276,700——
2020-03-16$11.25$74.04297,800——
2020-03-13$11.85$77.66394,100——
2020-03-12$11.30$74.06770,800——
2020-03-11$12.55$82.25558,600——
2020-03-10$12.85$84.22557,400——
2020-03-09$13.24$86.77211,600——
2020-03-06$13.39$87.76238,300——
2020-03-05$13.21$86.58128,600——
2020-03-04$13.27$86.97152,700——
2020-03-03$13.31$87.23189,800——
2020-03-02$13.13$86.05178,400——
2020-02-28$12.95$84.87790,800——
2020-02-27$13.01$85.27275,500——
2020-02-26$13.16$86.25347,800——
2020-02-25$13.32$87.30158,300——
2020-02-24$13.30$87.17156,600——
2020-02-21$13.27$86.97132,600——
2020-02-20$13.28$87.0496,200——
2020-02-19$13.28$87.04113,000——
2020-02-18$13.23$86.71116,100——
2020-02-14$13.21$86.58153,800——
2020-02-13$13.28$87.0490,600——
2020-02-12$13.36$87.24104,700——
2020-02-11$13.45$87.83136,900——
2020-02-10$13.36$87.2496,400——
2020-02-07$13.39$87.43129,200——
2020-02-06$13.37$87.30113,400——
2020-02-05$13.40$87.50222,100——
2020-02-04$13.44$87.76148,700——
2020-02-03$13.37$87.30154,600——
2020-01-31$13.34$87.11141,100——
2020-01-30$13.27$86.65160,200——
2020-01-29$13.24$86.46112,100——
2020-01-28$13.19$86.13176,900——
2020-01-27$13.17$86.00102,700——
2020-01-24$13.10$85.54133,600——
2020-01-23$13.09$85.4865,500——
2020-01-22$13.06$85.28134,500——
2020-01-21$13.06$85.28193,900——
2020-01-17$13.00$84.89124,300——
2020-01-16$13.01$84.9585,900——
2020-01-15$13.03$85.08117,200——
2020-01-14$13.05$85.21102,700——
2020-01-13$13.06$84.94130,400——
2020-01-10$13.06$84.9472,600——
2020-01-09$13.10$85.2078,900——
2020-01-08$13.08$85.07119,700——
2020-01-07$13.04$84.81113,000——
2020-01-06$12.96$84.29130,100——
2020-01-03$12.94$84.16108,100——
2020-01-02$12.90$83.90136,200——