Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.38 | $28.11 | 10,800 | — | — |
| 1998-12-30 | $17.38 | $28.11 | 14,600 | — | — |
| 1998-12-29 | $17.31 | $28.01 | 6,400 | — | — |
| 1998-12-28 | $17.31 | $28.01 | 28,800 | — | — |
| 1998-12-24 | $17.38 | $28.11 | 6,400 | — | — |
| 1998-12-23 | $17.38 | $28.11 | 3,900 | — | — |
| 1998-12-22 | $17.38 | $28.11 | 24,200 | — | — |
| 1998-12-21 | $17.31 | $28.01 | 12,100 | — | — |
| 1998-12-18 | $17.38 | $28.11 | 18,200 | — | — |
| 1998-12-17 | $17.31 | $28.01 | 26,400 | — | — |
| 1998-12-16 | $17.31 | $28.01 | 14,000 | — | — |
| 1998-12-15 | $17.31 | $28.01 | 19,200 | — | — |
| 1998-12-14 | $17.25 | $27.91 | 39,000 | — | — |
| 1998-12-11 | $17.31 | $28.01 | 24,200 | — | — |
| 1998-12-10 | $17.31 | $27.76 | 27,500 | — | — |
| 1998-12-09 | $17.38 | $27.86 | 14,200 | — | — |
| 1998-12-08 | $17.31 | $27.76 | 12,900 | — | — |
| 1998-12-07 | $17.31 | $27.76 | 25,500 | — | — |
| 1998-12-04 | $17.31 | $27.76 | 16,700 | — | — |
| 1998-12-03 | $17.25 | $27.66 | 9,200 | — | — |
| 1998-12-02 | $17.19 | $27.56 | 34,000 | — | — |
| 1998-12-01 | $17.13 | $27.46 | 40,700 | — | — |
| 1998-11-30 | $17.25 | $27.66 | 24,300 | — | — |
| 1998-11-27 | $17.25 | $27.66 | 4,100 | — | — |
| 1998-11-25 | $17.25 | $27.66 | 20,600 | — | — |
| 1998-11-24 | $17.25 | $27.66 | 27,500 | — | — |
| 1998-11-23 | $17.25 | $27.66 | 21,100 | — | — |
| 1998-11-20 | $17.25 | $27.66 | 25,300 | — | — |
| 1998-11-19 | $17.25 | $27.66 | 24,500 | — | — |
| 1998-11-18 | $17.25 | $27.66 | 31,800 | — | — |
| 1998-11-17 | $17.19 | $27.56 | 94,800 | — | — |
| 1998-11-16 | $17.25 | $27.66 | 50,400 | — | — |
| 1998-11-13 | $17.31 | $27.76 | 25,100 | — | — |
| 1998-11-12 | $17.31 | $27.76 | 67,000 | — | — |
| 1998-11-11 | $17.19 | $27.56 | 9,500 | — | — |
| 1998-11-10 | $17.06 | $27.36 | 13,600 | — | — |
| 1998-11-09 | $17.06 | $27.23 | 19,300 | — | — |
| 1998-11-06 | $17.06 | $27.23 | 9,600 | — | — |
| 1998-11-05 | $17.13 | $27.33 | 11,300 | — | — |
| 1998-11-04 | $17.19 | $27.43 | 26,600 | — | — |
| 1998-11-03 | $17.25 | $27.52 | 15,300 | — | — |
| 1998-11-02 | $17.19 | $27.43 | 15,900 | — | — |
| 1998-10-30 | $17.00 | $27.13 | 23,800 | — | — |
| 1998-10-29 | $16.88 | $26.93 | 25,600 | — | — |
| 1998-10-28 | $17.00 | $27.13 | 17,300 | — | — |
| 1998-10-27 | $17.06 | $27.23 | 15,400 | — | — |
| 1998-10-26 | $17.06 | $27.23 | 37,900 | — | — |
| 1998-10-23 | $17.00 | $27.13 | 25,800 | — | — |
| 1998-10-22 | $17.06 | $27.23 | 33,100 | — | — |
| 1998-10-21 | $17.13 | $27.33 | 21,700 | — | — |
| 1998-10-20 | $17.19 | $27.43 | 11,700 | — | — |
| 1998-10-19 | $17.19 | $27.43 | 19,800 | — | — |
| 1998-10-16 | $17.13 | $27.33 | 10,800 | — | — |
| 1998-10-15 | $17.06 | $27.23 | 13,400 | — | — |
| 1998-10-14 | $16.88 | $26.93 | 5,200 | — | — |
| 1998-10-13 | $16.94 | $27.03 | 19,100 | — | — |
| 1998-10-12 | $16.94 | $26.90 | 15,700 | — | — |
| 1998-10-09 | $16.75 | $26.60 | 39,300 | — | — |
| 1998-10-08 | $16.94 | $26.90 | 51,500 | — | — |
| 1998-10-07 | $17.19 | $27.29 | 43,100 | — | — |
| 1998-10-06 | $17.31 | $27.49 | 45,200 | — | — |
| 1998-10-05 | $17.50 | $27.79 | 34,400 | — | — |
| 1998-10-02 | $17.38 | $27.59 | 19,200 | — | — |
| 1998-10-01 | $17.31 | $27.49 | 31,200 | — | — |
| 1998-09-30 | $17.19 | $27.29 | 12,600 | — | — |
| 1998-09-29 | $17.13 | $27.19 | 13,000 | — | — |
| 1998-09-28 | $17.13 | $27.19 | 31,800 | — | — |
| 1998-09-25 | $16.81 | $26.70 | 19,000 | — | — |
| 1998-09-24 | $16.94 | $26.90 | 24,300 | — | — |
| 1998-09-23 | $16.94 | $26.90 | 42,800 | — | — |
| 1998-09-22 | $16.88 | $26.80 | 59,000 | — | — |
| 1998-09-21 | $16.69 | $26.50 | 16,000 | — | — |
| 1998-09-18 | $16.69 | $26.50 | 43,900 | — | — |
| 1998-09-17 | $16.50 | $26.20 | 37,300 | — | — |
| 1998-09-16 | $16.56 | $26.30 | 23,100 | — | — |
| 1998-09-15 | $16.63 | $26.40 | 14,700 | — | — |
| 1998-09-14 | $16.63 | $26.40 | 18,800 | — | — |
| 1998-09-11 | $16.56 | $26.30 | 6,000 | — | — |
| 1998-09-10 | $16.56 | $26.17 | 20,300 | — | — |
| 1998-09-09 | $16.63 | $26.27 | 26,800 | — | — |
| 1998-09-08 | $16.50 | $26.07 | 16,800 | — | — |
| 1998-09-04 | $16.50 | $26.07 | 15,600 | — | — |
| 1998-09-03 | $16.50 | $26.07 | 22,200 | — | — |
| 1998-09-02 | $16.44 | $25.97 | 41,400 | — | — |
| 1998-09-01 | $16.56 | $26.17 | 30,900 | — | — |
| 1998-08-31 | $16.50 | $26.07 | 17,100 | — | — |
| 1998-08-28 | $16.56 | $26.17 | 35,600 | — | — |
| 1998-08-27 | $16.56 | $26.17 | 42,900 | — | — |
| 1998-08-26 | $16.38 | $25.87 | 19,600 | — | — |
| 1998-08-25 | $16.44 | $25.97 | 29,400 | — | — |
| 1998-08-24 | $16.50 | $26.07 | 25,400 | — | — |
| 1998-08-21 | $16.38 | $25.87 | 13,300 | — | — |
| 1998-08-20 | $16.50 | $26.07 | 21,900 | — | — |
| 1998-08-19 | $16.38 | $25.87 | 21,300 | — | — |
| 1998-08-18 | $16.38 | $25.87 | 22,000 | — | — |
| 1998-08-17 | $16.38 | $25.87 | 20,500 | — | — |
| 1998-08-14 | $16.44 | $25.97 | 16,700 | — | — |
| 1998-08-13 | $16.38 | $25.87 | 30,900 | — | — |
| 1998-08-12 | $16.50 | $26.07 | 18,100 | — | — |
| 1998-08-11 | $16.50 | $25.94 | 17,100 | — | — |
| 1998-08-10 | $16.38 | $25.74 | 27,600 | — | — |
| 1998-08-07 | $16.50 | $25.94 | 30,400 | — | — |
| 1998-08-06 | $16.38 | $25.74 | 19,400 | — | — |
| 1998-08-05 | $16.38 | $25.74 | 50,300 | — | — |
| 1998-08-04 | $16.50 | $25.94 | 36,400 | — | — |
| 1998-08-03 | $16.31 | $25.65 | 17,800 | — | — |
| 1998-07-31 | $16.44 | $25.84 | 19,700 | — | — |
| 1998-07-30 | $16.38 | $25.74 | 15,400 | — | — |
| 1998-07-29 | $16.38 | $25.74 | 20,600 | — | — |
| 1998-07-28 | $16.31 | $25.65 | 19,200 | — | — |
| 1998-07-27 | $16.31 | $25.65 | 26,000 | — | — |
| 1998-07-24 | $16.38 | $25.74 | 10,500 | — | — |
| 1998-07-23 | $16.44 | $25.84 | 18,500 | — | — |
| 1998-07-22 | $16.38 | $25.74 | 21,500 | — | — |
| 1998-07-21 | $16.44 | $25.84 | 12,100 | — | — |
| 1998-07-20 | $16.38 | $25.74 | 17,600 | — | — |
| 1998-07-17 | $16.44 | $25.84 | 14,600 | — | — |
| 1998-07-16 | $16.38 | $25.74 | 33,700 | — | — |
| 1998-07-15 | $16.31 | $25.65 | 19,100 | — | — |
| 1998-07-14 | $16.38 | $25.74 | 32,600 | — | — |
| 1998-07-13 | $16.44 | $25.84 | 32,700 | — | — |
| 1998-07-10 | $16.50 | $25.81 | 38,300 | — | — |
| 1998-07-09 | $16.50 | $25.81 | 19,100 | — | — |
| 1998-07-08 | $16.38 | $25.62 | 16,400 | — | — |
| 1998-07-07 | $16.50 | $25.81 | 38,900 | — | — |
| 1998-07-06 | $16.50 | $25.81 | 18,900 | — | — |
| 1998-07-02 | $16.50 | $25.81 | 37,600 | — | — |
| 1998-07-01 | $16.25 | $25.42 | 22,900 | — | — |
| 1998-06-30 | $16.25 | $25.42 | 26,300 | — | — |
| 1998-06-29 | $16.25 | $25.42 | 41,600 | — | — |
| 1998-06-26 | $16.25 | $25.42 | 32,100 | — | — |
| 1998-06-25 | $16.19 | $25.32 | 17,900 | — | — |
| 1998-06-24 | $16.25 | $25.42 | 23,900 | — | — |
| 1998-06-23 | $16.19 | $25.32 | 25,400 | — | — |
| 1998-06-22 | $16.25 | $25.42 | 16,700 | — | — |
| 1998-06-19 | $16.19 | $25.32 | 12,300 | — | — |
| 1998-06-18 | $16.13 | $25.23 | 19,400 | — | — |
| 1998-06-17 | $16.13 | $25.23 | 18,800 | — | — |
| 1998-06-16 | $16.19 | $25.32 | 30,300 | — | — |
| 1998-06-15 | $16.19 | $25.32 | 21,000 | — | — |
| 1998-06-12 | $16.13 | $25.23 | 11,200 | — | — |
| 1998-06-11 | $16.06 | $25.13 | 18,900 | — | — |
| 1998-06-10 | $16.19 | $25.20 | 19,100 | — | — |
| 1998-06-09 | $16.19 | $25.20 | 13,000 | — | — |
| 1998-06-08 | $16.13 | $25.10 | 31,100 | — | — |
| 1998-06-05 | $16.13 | $25.10 | 22,200 | — | — |
| 1998-06-04 | $16.06 | $25.00 | 31,600 | — | — |
| 1998-06-03 | $16.13 | $25.10 | 30,300 | — | — |
| 1998-06-02 | $16.00 | $24.90 | 37,800 | — | — |
| 1998-06-01 | $15.94 | $24.81 | 14,600 | — | — |
| 1998-05-29 | $15.94 | $24.81 | 32,800 | — | — |
| 1998-05-28 | $15.94 | $24.81 | 26,500 | — | — |
| 1998-05-27 | $15.94 | $24.81 | 19,500 | — | — |
| 1998-05-26 | $15.88 | $24.71 | 20,500 | — | — |
| 1998-05-22 | $15.81 | $24.61 | 18,900 | — | — |
| 1998-05-21 | $15.69 | $24.42 | 14,300 | — | — |
| 1998-05-20 | $15.75 | $24.51 | 30,600 | — | — |
| 1998-05-19 | $15.75 | $24.51 | 31,800 | — | — |
| 1998-05-18 | $15.75 | $24.51 | 45,300 | — | — |
| 1998-05-15 | $15.88 | $24.71 | 15,200 | — | — |
| 1998-05-14 | $15.88 | $24.71 | 38,600 | — | — |
| 1998-05-13 | $15.75 | $24.51 | 25,800 | — | — |
| 1998-05-12 | $15.88 | $24.58 | 62,700 | — | — |
| 1998-05-11 | $15.75 | $24.39 | 59,300 | — | — |
| 1998-05-08 | $15.69 | $24.29 | 23,600 | — | — |
| 1998-05-07 | $15.81 | $24.48 | 29,100 | — | — |
| 1998-05-06 | $15.75 | $24.39 | 58,800 | — | — |
| 1998-05-05 | $15.75 | $24.39 | 17,200 | — | — |
| 1998-05-04 | $15.75 | $24.39 | 30,800 | — | — |
| 1998-05-01 | $15.69 | $24.29 | 52,400 | — | — |
| 1998-04-30 | $15.56 | $24.10 | 50,000 | — | — |
| 1998-04-29 | $15.38 | $23.81 | 13,400 | — | — |
| 1998-04-28 | $15.38 | $23.81 | 41,100 | — | — |
| 1998-04-27 | $15.44 | $23.90 | 21,400 | — | — |
| 1998-04-24 | $15.56 | $24.10 | 23,600 | — | — |
| 1998-04-23 | $15.50 | $24.00 | 46,900 | — | — |
| 1998-04-22 | $15.69 | $24.29 | 32,900 | — | — |
| 1998-04-21 | $15.75 | $24.39 | 24,000 | — | — |
| 1998-04-20 | $15.81 | $24.48 | 32,700 | — | — |
| 1998-04-17 | $15.88 | $24.58 | 19,200 | — | — |
| 1998-04-16 | $16.00 | $24.77 | 32,600 | — | — |
| 1998-04-15 | $15.94 | $24.68 | 35,500 | — | — |
| 1998-04-14 | $16.13 | $24.97 | 28,400 | — | — |
| 1998-04-13 | $16.19 | $25.07 | 40,200 | — | — |
| 1998-04-09 | $16.25 | $25.04 | 26,600 | — | — |
| 1998-04-08 | $16.19 | $24.94 | 67,500 | — | — |
| 1998-04-07 | $16.19 | $24.94 | 19,700 | — | — |
| 1998-04-06 | $16.19 | $24.94 | 9,200 | — | — |
| 1998-04-03 | $16.25 | $25.04 | 38,400 | — | — |
| 1998-04-02 | $16.25 | $25.04 | 48,000 | — | — |
| 1998-04-01 | $16.31 | $25.13 | 18,400 | — | — |
| 1998-03-31 | $16.38 | $25.23 | 22,300 | — | — |
| 1998-03-30 | $16.38 | $25.23 | 15,700 | — | — |
| 1998-03-27 | $16.19 | $24.94 | 8,700 | — | — |
| 1998-03-26 | $16.19 | $24.94 | 18,900 | — | — |
| 1998-03-25 | $16.25 | $25.04 | 20,000 | — | — |
| 1998-03-24 | $16.44 | $25.32 | 23,600 | — | — |
| 1998-03-23 | $16.50 | $25.42 | 27,200 | — | — |
| 1998-03-20 | $16.63 | $25.61 | 25,800 | — | — |
| 1998-03-19 | $16.63 | $25.61 | 20,000 | — | — |
| 1998-03-18 | $16.63 | $25.61 | 14,400 | — | — |
| 1998-03-17 | $16.69 | $25.71 | 8,600 | — | — |
| 1998-03-16 | $16.69 | $25.71 | 16,100 | — | — |
| 1998-03-13 | $16.63 | $25.61 | 19,500 | — | — |
| 1998-03-12 | $16.63 | $25.61 | 8,100 | — | — |
| 1998-03-11 | $16.75 | $25.81 | 21,000 | — | — |
| 1998-03-10 | $16.75 | $25.67 | 20,700 | — | — |
| 1998-03-09 | $16.75 | $25.67 | 18,100 | — | — |
| 1998-03-06 | $16.81 | $25.77 | 41,900 | — | — |
| 1998-03-05 | $16.75 | $25.67 | 29,700 | — | — |
| 1998-03-04 | $16.69 | $25.58 | 24,300 | — | — |
| 1998-03-03 | $16.69 | $25.58 | 32,400 | — | — |
| 1998-03-02 | $16.75 | $25.67 | 21,500 | — | — |
| 1998-02-27 | $16.81 | $25.77 | 24,500 | — | — |
| 1998-02-26 | $16.75 | $25.67 | 28,600 | — | — |
| 1998-02-25 | $16.81 | $25.77 | 15,100 | — | — |
| 1998-02-24 | $16.75 | $25.67 | 17,600 | — | — |
| 1998-02-23 | $16.81 | $25.77 | 37,400 | — | — |
| 1998-02-20 | $16.75 | $25.67 | 39,600 | — | — |
| 1998-02-19 | $16.81 | $25.77 | 18,600 | — | — |
| 1998-02-18 | $16.75 | $25.67 | 15,000 | — | — |
| 1998-02-17 | $16.81 | $25.77 | 26,400 | — | — |
| 1998-02-13 | $16.88 | $25.87 | 8,100 | — | — |
| 1998-02-12 | $16.94 | $25.96 | 34,500 | — | — |
| 1998-02-11 | $16.94 | $25.96 | 34,000 | — | — |
| 1998-02-10 | $16.94 | $25.83 | 26,200 | — | — |
| 1998-02-09 | $17.00 | $25.93 | 34,700 | — | — |
| 1998-02-06 | $16.94 | $25.83 | 37,200 | — | — |
| 1998-02-05 | $16.88 | $25.74 | 15,200 | — | — |
| 1998-02-04 | $16.94 | $25.83 | 57,500 | — | — |
| 1998-02-03 | $16.88 | $25.74 | 51,800 | — | — |
| 1998-02-02 | $17.00 | $25.93 | 25,500 | — | — |
| 1998-01-30 | $16.88 | $25.74 | 22,100 | — | — |
| 1998-01-29 | $16.88 | $25.74 | 18,000 | — | — |
| 1998-01-28 | $16.81 | $25.64 | 17,700 | — | — |
| 1998-01-27 | $16.75 | $25.55 | 29,500 | — | — |
| 1998-01-26 | $16.69 | $25.45 | 26,700 | — | — |
| 1998-01-23 | $16.69 | $25.45 | 29,200 | — | — |
| 1998-01-22 | $16.81 | $25.64 | 19,200 | — | — |
| 1998-01-21 | $16.81 | $25.64 | 33,900 | — | — |
| 1998-01-20 | $16.75 | $25.55 | 25,600 | — | — |
| 1998-01-16 | $16.75 | $25.55 | 35,600 | — | — |
| 1998-01-15 | $16.81 | $25.64 | 47,300 | — | — |
| 1998-01-14 | $16.75 | $25.55 | 40,000 | — | — |
| 1998-01-13 | $16.75 | $25.55 | 41,300 | — | — |
| 1998-01-12 | $16.94 | $25.70 | 43,400 | — | — |
| 1998-01-09 | $16.81 | $25.51 | 65,600 | — | — |
| 1998-01-08 | $16.81 | $25.51 | 65,700 | — | — |
| 1998-01-07 | $16.75 | $25.42 | 71,000 | — | — |
| 1998-01-06 | $16.63 | $25.23 | 28,200 | — | — |
| 1998-01-05 | $16.56 | $25.13 | 90,000 | — | — |
| 1998-01-02 | $16.44 | $24.94 | 35,600 | — | — |