Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $85.00 | $98.41 | 8,480 | — | — |
| 2013-12-30 | $85.00 | $98.41 | 10,240 | — | — |
| 2013-12-27 | $85.40 | $98.87 | 6,830 | — | — |
| 2013-12-26 | $85.40 | $98.87 | 7,080 | — | — |
| 2013-12-24 | $83.90 | $97.14 | 2,130 | — | — |
| 2013-12-23 | $84.20 | $97.49 | 9,680 | — | — |
| 2013-12-20 | $81.70 | $94.59 | 31,060 | — | — |
| 2013-12-19 | $80.20 | $92.85 | 8,730 | — | — |
| 2013-12-18 | $82.10 | $95.05 | 11,480 | — | — |
| 2013-12-17 | $78.70 | $91.12 | 19,190 | — | — |
| 2013-12-16 | $80.00 | $92.62 | 27,420 | — | — |
| 2013-12-13 | $80.00 | $92.62 | 32,810 | — | — |
| 2013-12-12 | $84.70 | $98.06 | 12,560 | — | — |
| 2013-12-11 | $85.10 | $98.53 | 13,120 | — | — |
| 2013-12-10 | $86.30 | $99.92 | 12,210 | — | — |
| 2013-12-09 | $88.20 | $102.12 | 7,780 | — | — |
| 2013-12-06 | $90.30 | $104.55 | 4,620 | — | — |
| 2013-12-05 | $91.40 | $105.82 | 4,490 | — | — |
| 2013-12-04 | $91.00 | $105.36 | 6,450 | — | — |
| 2013-12-03 | $89.00 | $103.04 | 19,690 | — | — |
| 2013-12-02 | $88.00 | $101.88 | 13,040 | — | — |
| 2013-11-29 | $91.60 | $106.05 | 6,930 | — | — |
| 2013-11-27 | $91.20 | $105.59 | 3,540 | — | — |
| 2013-11-26 | $91.00 | $105.36 | 8,400 | — | — |
| 2013-11-25 | $91.10 | $105.47 | 8,390 | — | — |
| 2013-11-22 | $92.90 | $107.56 | 6,200 | — | — |
| 2013-11-21 | $91.50 | $105.94 | 3,730 | — | — |
| 2013-11-20 | $90.90 | $105.24 | 3,160 | — | — |
| 2013-11-19 | $92.00 | $106.52 | 4,070 | — | — |
| 2013-11-18 | $91.90 | $106.40 | 4,880 | — | — |
| 2013-11-15 | $90.70 | $105.01 | 5,480 | — | — |
| 2013-11-14 | $90.50 | $104.78 | 4,730 | — | — |
| 2013-11-13 | $88.10 | $102.00 | 3,370 | — | — |
| 2013-11-12 | $88.70 | $102.70 | 12,780 | — | — |
| 2013-11-11 | $87.20 | $100.96 | 11,620 | — | — |
| 2013-11-08 | $90.40 | $104.66 | 18,670 | — | — |
| 2013-11-07 | $92.00 | $106.52 | 4,930 | — | — |
| 2013-11-06 | $92.80 | $107.44 | 5,160 | — | — |
| 2013-11-05 | $92.80 | $107.44 | 4,050 | — | — |
| 2013-11-04 | $92.90 | $107.56 | 6,860 | — | — |
| 2013-11-01 | $92.40 | $106.98 | 27,500 | — | — |
| 2013-10-31 | $95.20 | $110.22 | 8,130 | — | — |
| 2013-10-30 | $97.40 | $112.77 | 3,810 | — | — |
| 2013-10-29 | $98.00 | $113.46 | 5,570 | — | — |
| 2013-10-28 | $99.20 | $114.85 | 6,510 | — | — |
| 2013-10-25 | $99.10 | $113.93 | 6,230 | — | — |
| 2013-10-24 | $99.40 | $114.27 | 10,530 | — | — |
| 2013-10-23 | $98.40 | $113.12 | 6,870 | — | — |
| 2013-10-22 | $98.50 | $113.24 | 6,260 | — | — |
| 2013-10-21 | $98.30 | $113.01 | 5,270 | — | — |
| 2013-10-18 | $98.50 | $113.24 | 5,330 | — | — |
| 2013-10-17 | $98.20 | $112.89 | 10,630 | — | — |
| 2013-10-16 | $97.50 | $112.09 | 3,160 | — | — |
| 2013-10-15 | $97.80 | $112.43 | 5,180 | — | — |
| 2013-10-14 | $98.20 | $112.89 | 6,790 | — | — |
| 2013-10-11 | $97.90 | $112.55 | 8,500 | — | — |
| 2013-10-10 | $98.90 | $113.70 | 14,320 | — | — |
| 2013-10-09 | $98.60 | $113.35 | 6,530 | — | — |
| 2013-10-08 | $97.50 | $112.09 | 6,570 | — | — |
| 2013-10-07 | $97.60 | $112.20 | 6,370 | — | — |
| 2013-10-04 | $98.50 | $113.24 | 2,650 | — | — |
| 2013-10-03 | $97.50 | $112.09 | 9,510 | — | — |
| 2013-10-02 | $99.40 | $114.27 | 7,910 | — | — |
| 2013-10-01 | $96.80 | $111.28 | 9,770 | — | — |
| 2013-09-30 | $98.60 | $113.35 | 7,110 | — | — |
| 2013-09-27 | $97.30 | $111.86 | 6,880 | — | — |
| 2013-09-26 | $96.70 | $111.17 | 5,300 | — | — |
| 2013-09-25 | $96.30 | $110.71 | 12,570 | — | — |
| 2013-09-24 | $96.50 | $110.94 | 9,970 | — | — |
| 2013-09-23 | $95.30 | $109.56 | 9,140 | — | — |
| 2013-09-20 | $94.00 | $108.06 | 12,640 | — | — |
| 2013-09-19 | $94.70 | $108.87 | 7,880 | — | — |
| 2013-09-18 | $91.00 | $104.61 | 14,360 | — | — |
| 2013-09-17 | $93.30 | $107.26 | 8,400 | — | — |
| 2013-09-16 | $93.40 | $107.37 | 10,040 | — | — |
| 2013-09-13 | $93.50 | $107.49 | 8,720 | — | — |
| 2013-09-12 | $93.90 | $107.95 | 17,180 | — | — |
| 2013-09-11 | $95.00 | $109.21 | 39,170 | — | — |
| 2013-09-10 | $90.70 | $104.27 | 5,470 | — | — |
| 2013-09-09 | $90.60 | $104.15 | 3,790 | — | — |
| 2013-09-06 | $88.50 | $101.74 | 6,830 | — | — |
| 2013-09-05 | $89.00 | $102.31 | 5,070 | — | — |
| 2013-09-04 | $88.80 | $102.08 | 6,380 | — | — |
| 2013-09-03 | $88.10 | $101.28 | 11,490 | — | — |
| 2013-08-30 | $86.00 | $98.87 | 7,840 | — | — |
| 2013-08-29 | $89.00 | $102.31 | 3,080 | — | — |
| 2013-08-28 | $86.80 | $99.79 | 2,820 | — | — |
| 2013-08-27 | $85.90 | $98.75 | 6,830 | — | — |
| 2013-08-26 | $86.30 | $99.21 | 7,320 | — | — |
| 2013-08-23 | $89.00 | $102.31 | 5,320 | — | — |
| 2013-08-22 | $90.20 | $103.69 | 2,890 | — | — |
| 2013-08-21 | $89.60 | $103.00 | 3,520 | — | — |
| 2013-08-20 | $90.20 | $103.69 | 9,280 | — | — |
| 2013-08-19 | $91.00 | $104.61 | 6,210 | — | — |
| 2013-08-16 | $91.60 | $105.30 | 5,410 | — | — |
| 2013-08-15 | $91.90 | $105.65 | 10,210 | — | — |
| 2013-08-14 | $92.70 | $106.57 | 3,660 | — | — |
| 2013-08-13 | $94.00 | $108.06 | 7,000 | — | — |
| 2013-08-12 | $92.40 | $106.22 | 4,450 | — | — |
| 2013-08-09 | $91.90 | $105.65 | 6,100 | — | — |
| 2013-08-08 | $93.70 | $107.72 | 12,260 | — | — |
| 2013-08-07 | $92.20 | $105.99 | 8,280 | — | — |
| 2013-08-06 | $88.80 | $102.08 | 13,220 | — | — |
| 2013-08-05 | $86.20 | $99.10 | 25,170 | — | — |
| 2013-08-02 | $88.80 | $102.08 | 8,550 | — | — |
| 2013-08-01 | $88.70 | $101.97 | 14,630 | — | — |
| 2013-07-31 | $91.80 | $105.53 | 5,860 | — | — |
| 2013-07-30 | $91.50 | $105.19 | 5,070 | — | — |
| 2013-07-29 | $91.20 | $104.84 | 9,690 | — | — |
| 2013-07-26 | $94.90 | $108.29 | 8,580 | — | — |
| 2013-07-25 | $94.00 | $107.27 | 6,530 | — | — |
| 2013-07-24 | $91.00 | $103.84 | 6,390 | — | — |
| 2013-07-23 | $91.50 | $104.41 | 6,780 | — | — |
| 2013-07-22 | $91.70 | $104.64 | 6,990 | — | — |
| 2013-07-19 | $91.60 | $104.53 | 12,100 | — | — |
| 2013-07-18 | $91.10 | $103.96 | 13,800 | — | — |
| 2013-07-17 | $88.10 | $100.53 | 48,450 | — | — |
| 2013-07-16 | $93.60 | $106.81 | 35,120 | — | — |
| 2013-07-15 | $92.60 | $105.67 | 87,900 | — | — |
| 2013-07-12 | $99.50 | $113.54 | 26,410 | — | — |
| 2013-07-11 | $99.50 | $113.54 | 36,820 | — | — |
| 2013-07-10 | $96.80 | $110.46 | 6,940 | — | — |
| 2013-07-09 | $96.60 | $110.23 | 5,560 | — | — |
| 2013-07-08 | $96.90 | $110.57 | 10,830 | — | — |
| 2013-07-05 | $96.70 | $110.35 | 5,300 | — | — |
| 2013-07-03 | $96.50 | $110.12 | 4,350 | — | — |
| 2013-07-02 | $94.70 | $108.06 | 11,920 | — | — |
| 2013-07-01 | $95.80 | $109.32 | 10,280 | — | — |
| 2013-06-28 | $98.60 | $112.51 | 37,350 | — | — |
| 2013-06-27 | $98.40 | $112.29 | 6,460 | — | — |
| 2013-06-26 | $98.00 | $111.83 | 9,210 | — | — |
| 2013-06-25 | $98.00 | $111.83 | 13,590 | — | — |
| 2013-06-24 | $99.00 | $112.97 | 13,330 | — | — |
| 2013-06-21 | $99.70 | $113.77 | 18,960 | — | — |
| 2013-06-20 | $96.20 | $109.78 | 19,700 | — | — |
| 2013-06-19 | $99.40 | $113.43 | 13,840 | — | — |
| 2013-06-18 | $100.10 | $114.23 | 14,340 | — | — |
| 2013-06-17 | $98.90 | $112.86 | 13,550 | — | — |
| 2013-06-14 | $98.60 | $112.51 | 4,340 | — | — |
| 2013-06-13 | $98.70 | $112.63 | 4,970 | — | — |
| 2013-06-12 | $98.30 | $112.17 | 6,400 | — | — |
| 2013-06-11 | $98.60 | $112.51 | 9,910 | — | — |
| 2013-06-10 | $98.80 | $112.74 | 5,820 | — | — |
| 2013-06-07 | $98.40 | $112.29 | 14,140 | — | — |
| 2013-06-06 | $98.50 | $112.40 | 11,590 | — | — |
| 2013-06-05 | $97.20 | $110.92 | 6,950 | — | — |
| 2013-06-04 | $98.20 | $112.06 | 20,450 | — | — |
| 2013-06-03 | $97.10 | $110.80 | 23,070 | — | — |
| 2013-05-31 | $93.10 | $106.24 | 10,730 | — | — |
| 2013-05-30 | $93.20 | $106.35 | 10,980 | — | — |
| 2013-05-29 | $91.70 | $104.64 | 12,730 | — | — |
| 2013-05-28 | $93.80 | $107.04 | 17,680 | — | — |
| 2013-05-24 | $89.40 | $102.02 | 7,930 | — | — |
| 2013-05-23 | $88.60 | $101.10 | 10,630 | — | — |
| 2013-05-22 | $88.40 | $100.88 | 9,670 | — | — |
| 2013-05-21 | $87.60 | $99.96 | 31,520 | — | — |
| 2013-05-20 | $89.40 | $102.02 | 7,670 | — | — |
| 2013-05-17 | $87.80 | $100.19 | 17,670 | — | — |
| 2013-05-16 | $85.00 | $97.00 | 8,670 | — | — |
| 2013-05-15 | $82.70 | $94.37 | 7,700 | — | — |
| 2013-05-14 | $82.90 | $94.60 | 10,150 | — | — |
| 2013-05-13 | $81.60 | $93.12 | 4,780 | — | — |
| 2013-05-10 | $80.90 | $92.32 | 7,990 | — | — |
| 2013-05-09 | $81.50 | $93.00 | 13,770 | — | — |
| 2013-05-08 | $80.70 | $92.09 | 9,260 | — | — |
| 2013-05-07 | $80.80 | $92.20 | 20,220 | — | — |
| 2013-05-06 | $79.70 | $90.95 | 17,650 | — | — |
| 2013-05-03 | $78.80 | $89.92 | 12,760 | — | — |
| 2013-05-02 | $78.40 | $89.46 | 31,100 | — | — |
| 2013-05-01 | $74.50 | $85.01 | 10,070 | — | — |
| 2013-04-30 | $76.70 | $87.52 | 13,380 | — | — |
| 2013-04-29 | $77.40 | $88.32 | 4,360 | — | — |
| 2013-04-26 | $77.60 | $87.75 | 5,800 | — | — |
| 2013-04-25 | $77.20 | $87.30 | 4,720 | — | — |
| 2013-04-24 | $75.80 | $85.72 | 4,850 | — | — |
| 2013-04-23 | $75.50 | $85.38 | 4,400 | — | — |
| 2013-04-22 | $73.90 | $83.57 | 5,120 | — | — |
| 2013-04-19 | $74.00 | $83.68 | 10,900 | — | — |
| 2013-04-18 | $72.70 | $82.21 | 4,640 | — | — |
| 2013-04-17 | $72.60 | $82.10 | 13,590 | — | — |
| 2013-04-16 | $75.40 | $85.26 | 8,430 | — | — |
| 2013-04-15 | $73.90 | $83.57 | 15,140 | — | — |
| 2013-04-12 | $75.80 | $85.72 | 4,750 | — | — |
| 2013-04-11 | $77.30 | $87.41 | 5,250 | — | — |
| 2013-04-10 | $78.70 | $89.00 | 6,840 | — | — |
| 2013-04-09 | $76.50 | $86.51 | 8,680 | — | — |
| 2013-04-08 | $79.20 | $89.56 | 10,090 | — | — |
| 2013-04-05 | $79.20 | $89.56 | 14,460 | — | — |
| 2013-04-04 | $77.30 | $87.41 | 10,550 | — | — |
| 2013-04-03 | $73.60 | $83.23 | 13,490 | — | — |
| 2013-04-02 | $76.80 | $86.85 | 17,300 | — | — |
| 2013-04-01 | $77.30 | $87.41 | 41,830 | — | — |
| 2013-03-28 | $72.40 | $81.87 | 22,760 | — | — |
| 2013-03-27 | $70.50 | $79.72 | 21,890 | — | — |
| 2013-03-26 | $67.80 | $76.67 | 3,000 | — | — |
| 2013-03-25 | $67.50 | $76.33 | 10,160 | — | — |
| 2013-03-22 | $67.50 | $76.33 | 3,770 | — | — |
| 2013-03-21 | $67.00 | $75.77 | 4,580 | — | — |
| 2013-03-20 | $67.30 | $76.10 | 11,270 | — | — |
| 2013-03-19 | $67.80 | $76.67 | 9,200 | — | — |
| 2013-03-18 | $68.10 | $77.01 | 6,660 | — | — |
| 2013-03-15 | $68.40 | $77.35 | 9,850 | — | — |
| 2013-03-14 | $68.40 | $77.35 | 7,200 | — | — |
| 2013-03-13 | $69.00 | $78.03 | 3,970 | — | — |
| 2013-03-12 | $68.70 | $77.69 | 11,890 | — | — |
| 2013-03-11 | $68.70 | $77.69 | 5,930 | — | — |
| 2013-03-08 | $69.90 | $79.04 | 6,300 | — | — |
| 2013-03-07 | $68.60 | $77.57 | 8,280 | — | — |
| 2013-03-06 | $70.20 | $79.38 | 17,920 | — | — |
| 2013-03-05 | $69.60 | $78.71 | 22,340 | — | — |
| 2013-03-04 | $72.40 | $81.87 | 4,370 | — | — |
| 2013-03-01 | $71.90 | $81.31 | 13,220 | — | — |
| 2013-02-28 | $71.00 | $80.29 | 11,010 | — | — |
| 2013-02-27 | $71.20 | $80.52 | 4,890 | — | — |
| 2013-02-26 | $71.10 | $80.40 | 4,790 | — | — |
| 2013-02-25 | $70.10 | $79.27 | 8,410 | — | — |
| 2013-02-22 | $70.60 | $79.84 | 7,560 | — | — |
| 2013-02-21 | $70.20 | $79.38 | 9,380 | — | — |
| 2013-02-20 | $70.00 | $79.16 | 5,620 | — | — |
| 2013-02-19 | $69.40 | $78.48 | 16,560 | — | — |
| 2013-02-15 | $70.10 | $79.27 | 12,530 | — | — |
| 2013-02-14 | $71.90 | $81.31 | 4,990 | — | — |
| 2013-02-13 | $72.90 | $82.44 | 4,620 | — | — |
| 2013-02-12 | $72.20 | $81.65 | 4,900 | — | — |
| 2013-02-11 | $72.30 | $81.76 | 9,190 | — | — |
| 2013-02-08 | $74.30 | $84.02 | 8,760 | — | — |
| 2013-02-07 | $71.60 | $80.97 | 10,930 | — | — |
| 2013-02-06 | $74.50 | $84.25 | 11,970 | — | — |
| 2013-02-05 | $77.40 | $87.53 | 4,980 | — | — |
| 2013-02-04 | $76.60 | $86.62 | 14,390 | — | — |
| 2013-02-01 | $76.20 | $86.17 | 22,090 | — | — |
| 2013-01-31 | $76.60 | $86.62 | 12,610 | — | — |
| 2013-01-30 | $77.50 | $87.64 | 21,270 | — | — |
| 2013-01-29 | $80.00 | $90.47 | 20,580 | — | — |
| 2013-01-28 | $77.50 | $87.64 | 18,110 | — | — |
| 2013-01-25 | $75.90 | $85.15 | 6,300 | — | — |
| 2013-01-24 | $76.10 | $85.38 | 3,910 | — | — |
| 2013-01-23 | $75.70 | $84.93 | 5,210 | — | — |
| 2013-01-22 | $75.90 | $85.15 | 7,240 | — | — |
| 2013-01-18 | $76.00 | $85.26 | 8,160 | — | — |
| 2013-01-17 | $75.20 | $84.37 | 9,720 | — | — |
| 2013-01-16 | $75.80 | $85.04 | 6,050 | — | — |
| 2013-01-15 | $76.00 | $85.26 | 14,940 | — | — |
| 2013-01-14 | $77.00 | $86.39 | 25,750 | — | — |
| 2013-01-11 | $74.90 | $84.03 | 12,930 | — | — |
| 2013-01-10 | $73.30 | $82.23 | 7,020 | — | — |
| 2013-01-09 | $72.30 | $81.11 | 9,410 | — | — |
| 2013-01-08 | $73.90 | $82.91 | 9,970 | — | — |
| 2013-01-07 | $74.30 | $83.36 | 8,350 | — | — |
| 2013-01-04 | $73.80 | $82.80 | 12,050 | — | — |
| 2013-01-03 | $71.40 | $80.10 | 9,190 | — | — |
| 2013-01-02 | $73.20 | $82.12 | 11,940 | — | — |