Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $56.90 | $58.96 | 5,100 | — | — |
| 2010-12-30 | $57.20 | $59.27 | 11,030 | — | — |
| 2010-12-29 | $57.60 | $59.68 | 2,400 | — | — |
| 2010-12-28 | $57.50 | $59.58 | 3,300 | — | — |
| 2010-12-27 | $58.00 | $60.10 | 6,050 | — | — |
| 2010-12-23 | $57.50 | $59.58 | 6,060 | — | — |
| 2010-12-22 | $57.80 | $59.89 | 3,940 | — | — |
| 2010-12-21 | $57.90 | $60.00 | 5,290 | — | — |
| 2010-12-20 | $57.50 | $59.58 | 4,820 | — | — |
| 2010-12-17 | $57.90 | $60.00 | 9,960 | — | — |
| 2010-12-16 | $58.00 | $60.10 | 3,790 | — | — |
| 2010-12-15 | $58.00 | $60.10 | 5,330 | — | — |
| 2010-12-14 | $57.80 | $59.89 | 5,540 | — | — |
| 2010-12-13 | $56.40 | $58.44 | 28,730 | — | — |
| 2010-12-10 | $58.00 | $60.10 | 5,340 | — | — |
| 2010-12-09 | $57.90 | $60.00 | 4,770 | — | — |
| 2010-12-08 | $57.60 | $59.68 | 10,510 | — | — |
| 2010-12-07 | $57.50 | $59.58 | 5,960 | — | — |
| 2010-12-06 | $57.60 | $59.68 | 8,280 | — | — |
| 2010-12-03 | $57.60 | $59.68 | 12,980 | — | — |
| 2010-12-02 | $56.60 | $58.65 | 6,540 | — | — |
| 2010-12-01 | $58.80 | $60.93 | 6,000 | — | — |
| 2010-11-30 | $57.10 | $59.17 | 7,110 | — | — |
| 2010-11-29 | $59.70 | $61.86 | 4,090 | — | — |
| 2010-11-26 | $58.90 | $61.03 | 1,500 | — | — |
| 2010-11-24 | $60.00 | $62.17 | 3,370 | — | — |
| 2010-11-23 | $57.60 | $59.68 | 5,490 | — | — |
| 2010-11-22 | $60.70 | $62.90 | 2,430 | — | — |
| 2010-11-19 | $59.70 | $61.86 | 5,540 | — | — |
| 2010-11-18 | $61.80 | $64.04 | 4,700 | — | — |
| 2010-11-17 | $58.10 | $60.20 | 8,610 | — | — |
| 2010-11-16 | $60.40 | $62.59 | 6,090 | — | — |
| 2010-11-15 | $62.30 | $64.56 | 5,280 | — | — |
| 2010-11-12 | $61.70 | $63.93 | 4,540 | — | — |
| 2010-11-11 | $63.30 | $65.59 | 3,160 | — | — |
| 2010-11-10 | $63.00 | $65.28 | 7,360 | — | — |
| 2010-11-09 | $63.40 | $65.69 | 12,260 | — | — |
| 2010-11-08 | $65.00 | $67.35 | 12,920 | — | — |
| 2010-11-05 | $64.30 | $66.63 | 15,200 | — | — |
| 2010-11-04 | $61.20 | $63.42 | 9,360 | — | — |
| 2010-11-03 | $59.40 | $61.55 | 3,840 | — | — |
| 2010-11-02 | $57.10 | $59.17 | 3,320 | — | — |
| 2010-11-01 | $55.00 | $56.99 | 2,690 | — | — |
| 2010-10-29 | $55.60 | $57.09 | 5,730 | — | — |
| 2010-10-28 | $57.30 | $58.84 | 3,950 | — | — |
| 2010-10-27 | $58.70 | $60.28 | 3,530 | — | — |
| 2010-10-26 | $58.50 | $60.07 | 2,330 | — | — |
| 2010-10-25 | $58.70 | $60.28 | 3,730 | — | — |
| 2010-10-22 | $58.70 | $60.28 | 3,770 | — | — |
| 2010-10-21 | $58.60 | $60.18 | 7,240 | — | — |
| 2010-10-20 | $59.30 | $60.89 | 4,940 | — | — |
| 2010-10-19 | $58.70 | $60.28 | 10,430 | — | — |
| 2010-10-18 | $59.00 | $60.59 | 8,760 | — | — |
| 2010-10-15 | $55.50 | $56.99 | 5,900 | — | — |
| 2010-10-14 | $56.50 | $58.02 | 4,480 | — | — |
| 2010-10-13 | $56.20 | $57.71 | 7,140 | — | — |
| 2010-10-12 | $53.20 | $54.63 | 3,310 | — | — |
| 2010-10-11 | $51.90 | $53.30 | 1,840 | — | — |
| 2010-10-08 | $52.00 | $53.40 | 5,140 | — | — |
| 2010-10-07 | $50.10 | $51.45 | 2,710 | — | — |
| 2010-10-06 | $51.40 | $52.78 | 3,660 | — | — |
| 2010-10-05 | $51.40 | $52.78 | 4,270 | — | — |
| 2010-10-04 | $48.70 | $50.01 | 6,600 | — | — |
| 2010-10-01 | $50.70 | $52.06 | 1,940 | — | — |
| 2010-09-30 | $51.50 | $52.88 | 2,800 | — | — |
| 2010-09-29 | $51.40 | $52.78 | 2,660 | — | — |
| 2010-09-28 | $51.60 | $52.99 | 7,100 | — | — |
| 2010-09-27 | $51.60 | $52.99 | 2,400 | — | — |
| 2010-09-24 | $50.90 | $52.27 | 4,560 | — | — |
| 2010-09-23 | $47.90 | $49.19 | 2,800 | — | — |
| 2010-09-22 | $49.10 | $50.42 | 3,210 | — | — |
| 2010-09-21 | $49.10 | $50.42 | 2,470 | — | — |
| 2010-09-20 | $50.20 | $51.55 | 5,640 | — | — |
| 2010-09-17 | $49.40 | $50.73 | 5,400 | — | — |
| 2010-09-16 | $49.10 | $50.42 | 1,810 | — | — |
| 2010-09-15 | $48.70 | $50.01 | 2,240 | — | — |
| 2010-09-14 | $48.00 | $49.29 | 3,010 | — | — |
| 2010-09-13 | $49.10 | $50.42 | 5,760 | — | — |
| 2010-09-10 | $48.00 | $49.29 | 1,710 | — | — |
| 2010-09-09 | $48.10 | $49.39 | 1,690 | — | — |
| 2010-09-08 | $48.10 | $49.39 | 2,940 | — | — |
| 2010-09-07 | $47.50 | $48.78 | 3,160 | — | — |
| 2010-09-03 | $49.10 | $50.42 | 3,580 | — | — |
| 2010-09-02 | $48.70 | $50.01 | 3,360 | — | — |
| 2010-09-01 | $48.80 | $50.11 | 3,640 | — | — |
| 2010-08-31 | $47.60 | $48.88 | 2,560 | — | — |
| 2010-08-30 | $47.30 | $48.57 | 8,760 | — | — |
| 2010-08-27 | $48.60 | $49.91 | 4,630 | — | — |
| 2010-08-26 | $47.50 | $48.78 | 7,820 | — | — |
| 2010-08-25 | $49.50 | $50.83 | 2,890 | — | — |
| 2010-08-24 | $49.20 | $50.52 | 7,990 | — | — |
| 2010-08-23 | $47.30 | $48.57 | 4,740 | — | — |
| 2010-08-20 | $47.30 | $48.57 | 3,570 | — | — |
| 2010-08-19 | $46.80 | $48.06 | 6,290 | — | — |
| 2010-08-18 | $48.00 | $49.29 | 3,680 | — | — |
| 2010-08-17 | $48.10 | $49.39 | 6,220 | — | — |
| 2010-08-16 | $47.80 | $49.08 | 2,900 | — | — |
| 2010-08-13 | $47.00 | $48.26 | 7,000 | — | — |
| 2010-08-12 | $44.70 | $45.90 | 9,350 | — | — |
| 2010-08-11 | $44.20 | $45.39 | 10,050 | — | — |
| 2010-08-10 | $46.30 | $47.54 | 3,940 | — | — |
| 2010-08-09 | $46.80 | $48.06 | 6,590 | — | — |
| 2010-08-06 | $46.90 | $48.16 | 16,090 | — | — |
| 2010-08-05 | $50.00 | $51.34 | 1,480 | — | — |
| 2010-08-04 | $51.40 | $52.78 | 2,120 | — | — |
| 2010-08-03 | $50.30 | $51.65 | 4,940 | — | — |
| 2010-08-02 | $50.50 | $51.86 | 3,510 | — | — |
| 2010-07-30 | $50.80 | $51.65 | 4,930 | — | — |
| 2010-07-29 | $51.10 | $51.96 | 3,600 | — | — |
| 2010-07-28 | $50.50 | $51.35 | 2,060 | — | — |
| 2010-07-27 | $51.20 | $52.06 | 3,850 | — | — |
| 2010-07-26 | $52.50 | $53.38 | 2,560 | — | — |
| 2010-07-23 | $50.90 | $51.75 | 4,990 | — | — |
| 2010-07-22 | $52.30 | $53.18 | 7,130 | — | — |
| 2010-07-21 | $49.80 | $50.64 | 4,220 | — | — |
| 2010-07-20 | $51.10 | $51.96 | 2,870 | — | — |
| 2010-07-19 | $50.60 | $51.45 | 1,980 | — | — |
| 2010-07-16 | $50.30 | $51.14 | 6,440 | — | — |
| 2010-07-15 | $51.00 | $51.86 | 3,090 | — | — |
| 2010-07-14 | $52.20 | $53.08 | 2,940 | — | — |
| 2010-07-13 | $52.30 | $53.18 | 6,340 | — | — |
| 2010-07-12 | $53.70 | $54.60 | 1,270 | — | — |
| 2010-07-09 | $55.70 | $56.63 | 4,940 | — | — |
| 2010-07-08 | $55.00 | $55.92 | 4,190 | — | — |
| 2010-07-07 | $54.70 | $55.62 | 8,660 | — | — |
| 2010-07-06 | $50.20 | $51.04 | 4,930 | — | — |
| 2010-07-02 | $50.50 | $51.35 | 4,580 | — | — |
| 2010-07-01 | $50.10 | $50.94 | 7,090 | — | — |
| 2010-06-30 | $51.90 | $52.77 | 4,480 | — | — |
| 2010-06-29 | $52.60 | $53.48 | 9,020 | — | — |
| 2010-06-28 | $55.40 | $56.33 | 2,250 | — | — |
| 2010-06-25 | $55.60 | $56.53 | 23,330 | — | — |
| 2010-06-24 | $55.50 | $56.43 | 8,440 | — | — |
| 2010-06-23 | $57.60 | $58.57 | 3,800 | — | — |
| 2010-06-22 | $58.00 | $58.97 | 2,850 | — | — |
| 2010-06-21 | $57.50 | $58.46 | 5,860 | — | — |
| 2010-06-18 | $56.40 | $57.35 | 10,010 | — | — |
| 2010-06-17 | $53.30 | $54.19 | 2,780 | — | — |
| 2010-06-16 | $54.00 | $54.91 | 1,250 | — | — |
| 2010-06-15 | $54.10 | $55.01 | 3,960 | — | — |
| 2010-06-14 | $54.30 | $55.21 | 3,170 | — | — |
| 2010-06-11 | $53.90 | $54.80 | 3,900 | — | — |
| 2010-06-10 | $54.20 | $55.11 | 5,360 | — | — |
| 2010-06-09 | $54.20 | $55.11 | 3,810 | — | — |
| 2010-06-08 | $53.60 | $54.50 | 5,330 | — | — |
| 2010-06-07 | $53.90 | $54.80 | 5,930 | — | — |
| 2010-06-04 | $54.50 | $55.41 | 4,770 | — | — |
| 2010-06-03 | $57.90 | $58.87 | 7,870 | — | — |
| 2010-06-02 | $55.50 | $56.43 | 5,280 | — | — |
| 2010-06-01 | $55.20 | $56.13 | 6,430 | — | — |
| 2010-05-28 | $58.40 | $59.38 | 2,990 | — | — |
| 2010-05-27 | $59.00 | $59.99 | 2,860 | — | — |
| 2010-05-26 | $58.40 | $59.38 | 6,500 | — | — |
| 2010-05-25 | $58.70 | $59.68 | 5,190 | — | — |
| 2010-05-24 | $55.40 | $56.33 | 5,030 | — | — |
| 2010-05-21 | $55.80 | $56.74 | 9,510 | — | — |
| 2010-05-20 | $55.10 | $56.02 | 11,680 | — | — |
| 2010-05-19 | $59.50 | $60.50 | 5,750 | — | — |
| 2010-05-18 | $62.80 | $63.85 | 9,090 | — | — |
| 2010-05-17 | $65.00 | $66.09 | 3,780 | — | — |
| 2010-05-14 | $62.40 | $63.45 | 4,730 | — | — |
| 2010-05-13 | $64.60 | $65.68 | 6,220 | — | — |
| 2010-05-12 | $66.40 | $67.51 | 7,130 | — | — |
| 2010-05-11 | $63.90 | $64.97 | 6,720 | — | — |
| 2010-05-10 | $59.20 | $60.19 | 6,820 | — | — |
| 2010-05-07 | $55.00 | $55.92 | 14,080 | — | — |
| 2010-05-06 | $58.70 | $59.68 | 13,560 | — | — |
| 2010-05-05 | $62.30 | $63.34 | 3,790 | — | — |
| 2010-05-04 | $64.10 | $65.18 | 4,170 | — | — |
| 2010-05-03 | $65.70 | $66.80 | 4,890 | — | — |
| 2010-04-30 | $63.90 | $64.97 | 3,630 | — | — |
| 2010-04-29 | $64.70 | $65.79 | 5,620 | — | — |
| 2010-04-28 | $63.10 | $64.16 | 3,390 | — | — |
| 2010-04-27 | $62.10 | $63.14 | 6,200 | — | — |
| 2010-04-26 | $64.50 | $65.58 | 3,180 | — | — |
| 2010-04-23 | $66.00 | $67.11 | 3,570 | — | — |
| 2010-04-22 | $67.00 | $68.12 | 2,090 | — | — |
| 2010-04-21 | $67.50 | $68.63 | 6,530 | — | — |
| 2010-04-20 | $65.90 | $66.50 | 4,590 | — | — |
| 2010-04-19 | $64.80 | $65.39 | 3,660 | — | — |
| 2010-04-16 | $64.70 | $65.29 | 5,160 | — | — |
| 2010-04-15 | $66.10 | $66.70 | 6,990 | — | — |
| 2010-04-14 | $65.00 | $65.59 | 5,820 | — | — |
| 2010-04-13 | $62.00 | $62.56 | 4,090 | — | — |
| 2010-04-12 | $60.90 | $61.45 | 12,130 | — | — |
| 2010-04-09 | $61.80 | $62.36 | 4,210 | — | — |
| 2010-04-08 | $62.30 | $62.86 | 6,140 | — | — |
| 2010-04-07 | $61.90 | $62.46 | 8,910 | — | — |
| 2010-04-06 | $62.10 | $62.66 | 21,890 | — | — |
| 2010-04-05 | $67.10 | $67.71 | 13,640 | — | — |
| 2010-04-01 | $70.40 | $71.04 | 11,390 | — | — |
| 2010-03-31 | $71.70 | $72.35 | 9,230 | — | — |
| 2010-03-30 | $71.40 | $72.05 | 6,210 | — | — |
| 2010-03-29 | $72.20 | $72.85 | 13,060 | — | — |
| 2010-03-26 | $70.50 | $71.14 | 13,100 | — | — |
| 2010-03-25 | $73.80 | $74.47 | 16,860 | — | — |
| 2010-03-24 | $73.30 | $73.96 | 16,530 | — | — |
| 2010-03-23 | $72.80 | $73.46 | 16,180 | — | — |
| 2010-03-22 | $69.90 | $70.53 | 8,220 | — | — |
| 2010-03-19 | $69.90 | $70.53 | 13,390 | — | — |
| 2010-03-18 | $69.80 | $70.43 | 7,950 | — | — |
| 2010-03-17 | $69.10 | $69.73 | 8,520 | — | — |
| 2010-03-16 | $67.40 | $68.01 | 9,300 | — | — |
| 2010-03-15 | $67.70 | $68.31 | 17,730 | — | — |
| 2010-03-12 | $66.90 | $67.51 | 12,420 | — | — |
| 2010-03-11 | $67.20 | $67.81 | 10,370 | — | — |
| 2010-03-10 | $66.60 | $67.20 | 15,060 | — | — |
| 2010-03-09 | $62.30 | $62.86 | 10,880 | — | — |
| 2010-03-08 | $62.50 | $63.07 | 8,610 | — | — |
| 2010-03-05 | $60.20 | $60.75 | 6,520 | — | — |
| 2010-03-04 | $59.90 | $60.44 | 6,000 | — | — |
| 2010-03-03 | $61.80 | $62.36 | 12,560 | — | — |
| 2010-03-02 | $60.60 | $61.15 | 13,690 | — | — |
| 2010-03-01 | $57.50 | $58.02 | 7,200 | — | — |
| 2010-02-26 | $56.50 | $57.01 | 8,340 | — | — |
| 2010-02-25 | $57.00 | $57.52 | 3,830 | — | — |
| 2010-02-24 | $57.20 | $57.72 | 2,370 | — | — |
| 2010-02-23 | $57.00 | $57.52 | 5,750 | — | — |
| 2010-02-22 | $57.10 | $57.62 | 4,820 | — | — |
| 2010-02-19 | $57.60 | $58.12 | 7,620 | — | — |
| 2010-02-18 | $57.00 | $57.52 | 4,670 | — | — |
| 2010-02-17 | $56.60 | $57.11 | 4,680 | — | — |
| 2010-02-16 | $56.30 | $56.81 | 7,870 | — | — |
| 2010-02-12 | $56.90 | $57.42 | 4,840 | — | — |
| 2010-02-11 | $56.70 | $57.21 | 4,260 | — | — |
| 2010-02-10 | $56.30 | $56.81 | 6,980 | — | — |
| 2010-02-09 | $55.20 | $55.70 | 6,950 | — | — |
| 2010-02-08 | $55.00 | $55.50 | 8,700 | — | — |
| 2010-02-05 | $54.80 | $55.30 | 24,090 | — | — |
| 2010-02-04 | $55.20 | $55.70 | 9,160 | — | — |
| 2010-02-03 | $55.90 | $56.41 | 11,800 | — | — |
| 2010-02-02 | $55.90 | $56.41 | 9,710 | — | — |
| 2010-02-01 | $56.30 | $56.81 | 7,900 | — | — |
| 2010-01-29 | $55.00 | $55.50 | 6,790 | — | — |
| 2010-01-28 | $55.10 | $55.60 | 11,480 | — | — |
| 2010-01-27 | $54.10 | $54.59 | 11,010 | — | — |
| 2010-01-26 | $55.70 | $55.70 | 8,660 | — | — |
| 2010-01-25 | $55.30 | $55.30 | 13,800 | — | — |
| 2010-01-22 | $56.40 | $56.40 | 16,280 | — | — |
| 2010-01-21 | $54.80 | $54.80 | 24,170 | — | — |
| 2010-01-20 | $52.70 | $52.70 | 9,980 | — | — |
| 2010-01-19 | $51.70 | $51.70 | 35,240 | — | — |
| 2010-01-15 | $47.20 | $47.20 | 6,350 | — | — |
| 2010-01-14 | $47.80 | $47.80 | 4,030 | — | — |
| 2010-01-13 | $47.70 | $47.70 | 6,190 | — | — |
| 2010-01-12 | $47.70 | $47.70 | 6,950 | — | — |
| 2010-01-11 | $47.70 | $47.70 | 9,430 | — | — |
| 2010-01-08 | $46.70 | $46.70 | 8,870 | — | — |
| 2010-01-07 | $46.50 | $46.50 | 5,450 | — | — |
| 2010-01-06 | $45.50 | $45.50 | 9,690 | — | — |
| 2010-01-05 | $46.20 | $46.20 | 8,380 | — | — |
| 2010-01-04 | $48.30 | $48.30 | 3,940 | — | — |