Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $14.50 | $14.50 | 90,200 | — | — |
| 2013-12-30 | $13.78 | $13.78 | 24,600 | — | — |
| 2013-12-27 | $14.15 | $14.15 | 303,900 | — | — |
| 2013-12-26 | $14.28 | $14.28 | 100,200 | — | — |
| 2013-12-24 | $13.92 | $13.92 | 8,200 | — | — |
| 2013-12-23 | $13.99 | $13.99 | 106,600 | — | — |
| 2013-12-20 | $14.00 | $14.00 | 658,000 | — | — |
| 2013-12-19 | $13.98 | $13.98 | 61,200 | — | — |
| 2013-12-18 | $13.92 | $13.92 | 70,900 | — | — |
| 2013-12-17 | $14.04 | $14.04 | 161,600 | — | — |
| 2013-12-16 | $14.00 | $14.00 | 61,100 | — | — |
| 2013-12-13 | $13.16 | $13.16 | 51,200 | — | — |
| 2013-12-12 | $13.07 | $13.07 | 31,500 | — | — |
| 2013-12-11 | $13.51 | $13.51 | 21,400 | — | — |
| 2013-12-10 | $13.89 | $13.89 | 29,900 | — | — |
| 2013-12-09 | $13.93 | $13.93 | 40,300 | — | — |
| 2013-12-06 | $13.71 | $13.71 | 31,700 | — | — |
| 2013-12-05 | $13.49 | $13.49 | 17,700 | — | — |
| 2013-12-04 | $12.89 | $12.89 | 13,600 | — | — |
| 2013-12-03 | $12.96 | $12.96 | 18,600 | — | — |
| 2013-12-02 | $12.99 | $12.99 | 26,000 | — | — |
| 2013-11-29 | $12.98 | $12.98 | 30,100 | — | — |
| 2013-11-27 | $13.01 | $13.01 | 96,700 | — | — |
| 2013-11-26 | $12.86 | $12.86 | 182,400 | — | — |
| 2013-11-25 | $11.36 | $11.36 | 80,600 | — | — |
| 2013-11-22 | $12.16 | $12.16 | 55,600 | — | — |
| 2013-11-21 | $12.76 | $12.76 | 43,800 | — | — |
| 2013-11-20 | $12.89 | $12.89 | 72,800 | — | — |
| 2013-11-19 | $12.47 | $12.47 | 7,500 | — | — |
| 2013-11-18 | $12.65 | $12.65 | 65,000 | — | — |
| 2013-11-15 | $12.15 | $12.15 | 72,500 | — | — |
| 2013-11-14 | $12.15 | $12.15 | 45,900 | — | — |
| 2013-11-13 | $12.24 | $12.24 | 28,800 | — | — |
| 2013-11-12 | $12.43 | $12.43 | 21,200 | — | — |
| 2013-11-11 | $12.10 | $12.10 | 30,800 | — | — |
| 2013-11-08 | $11.41 | $11.41 | 26,400 | — | — |
| 2013-11-07 | $11.15 | $11.15 | 345,600 | — | — |
| 2013-11-06 | $11.50 | $11.50 | 157,700 | — | — |
| 2013-11-05 | $12.40 | $12.40 | 143,600 | — | — |
| 2013-11-04 | $12.80 | $12.80 | 38,800 | — | — |
| 2013-11-01 | $12.30 | $12.30 | 137,700 | — | — |
| 2013-10-31 | $12.39 | $12.39 | 339,200 | — | — |
| 2013-10-30 | $13.25 | $13.25 | 4,594,400 | — | — |