Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.02 | 69,690 |
| 2026-09-03 | — | — | — | $45.58 | 33,451 |
| 2026-09-02 | — | — | — | $43.98 | 57,071 |
| 2026-09-01 | — | — | — | $43.07 | 31,461 |
| 2026-08-31 | — | — | — | $42.77 | 74,115 |
| 2026-08-28 | — | — | — | $45.21 | 81,133 |
| 2026-08-27 | $45.25 | $45.25 | 1,328,200 | $44.32 | 83,860 |
| 2026-08-26 | $44.29 | $44.29 | 2,181,500 | $43.77 | 89,174 |
| 2026-08-25 | $44.04 | $44.04 | 1,154,900 | $42.24 | 56,949 |
| 2026-08-24 | $41.47 | $41.47 | 1,165,400 | $41.41 | 60,398 |
| 2026-08-21 | $42.31 | $42.31 | 1,005,500 | $41.97 | 77,507 |
| 2026-08-20 | $41.79 | $41.79 | 980,400 | $41.96 | 53,623 |
| 2026-08-19 | $42.19 | $42.19 | 1,761,600 | $41.71 | 113,715 |
| 2026-08-18 | $40.68 | $40.68 | 1,143,200 | $42.03 | 84,875 |
| 2026-08-17 | $42.08 | $42.08 | 1,574,000 | $41.24 | 85,657 |
| 2026-08-14 | $41.25 | $41.25 | 1,669,400 | $42.36 | 64,905 |
| 2026-08-13 | $42.60 | $42.60 | 1,454,900 | $44.91 | 129,599 |
| 2026-08-12 | $44.68 | $44.68 | 874,000 | $46.55 | 41,864 |
| 2026-08-11 | $46.41 | $46.41 | 550,800 | $46.18 | 43,308 |
| 2026-08-10 | $46.27 | $46.27 | 761,800 | $46.85 | 33,673 |
| 2026-08-07 | $47.22 | $47.22 | 821,300 | $47.24 | 45,407 |
| 2026-08-06 | $46.15 | $46.15 | 939,800 | $45.87 | 52,564 |
| 2026-08-05 | $46.15 | $46.15 | 1,227,700 | $46.24 | 85,107 |
| 2026-08-04 | $46.41 | $46.41 | 1,987,100 | $45.34 | 102,180 |
| 2026-08-03 | $44.85 | $44.85 | 2,010,900 | $46.64 | 131,518 |
| 2026-07-31 | $46.32 | $46.32 | 5,994,800 | $48.77 | 341,610 |
| 2026-07-30 | $59.78 | $59.78 | 1,541,300 | $55.26 | 125,363 |
| 2026-07-29 | $55.71 | $55.71 | 929,200 | $56.01 | 53,046 |
| 2026-07-28 | $55.65 | $55.65 | 740,200 | $55.92 | 32,834 |
| 2026-07-27 | $55.61 | $55.61 | 748,900 | $57.38 | 30,207 |
| 2026-07-24 | $56.61 | $56.61 | 589,800 | $58.54 | 28,122 |
| 2026-07-23 | $57.88 | $57.88 | 615,700 | $58.95 | 25,300 |
| 2026-07-22 | $58.01 | $58.01 | 610,100 | $58.98 | 24,438 |
| 2026-07-21 | $59.53 | $59.53 | 864,500 | $56.23 | 39,940 |
| 2026-07-20 | $57.26 | $57.26 | 1,848,000 | $58.81 | 42,156 |
| 2026-07-17 | $59.13 | $59.13 | 2,010,200 | — | — |
| 2026-07-16 | $59.22 | $59.22 | 834,400 | — | — |
| 2026-07-15 | $59.51 | $59.51 | 908,900 | — | — |
| 2026-07-14 | $56.62 | $56.62 | 973,600 | — | — |
| 2026-07-13 | $57.48 | $57.48 | 853,200 | — | — |
| 2026-07-10 | $56.97 | $56.97 | 757,200 | — | — |
| 2026-07-09 | $59.30 | $59.30 | 741,100 | — | — |
| 2026-07-08 | $56.12 | $56.12 | 1,358,700 | — | — |
| 2026-07-07 | $56.16 | $56.16 | 1,136,100 | — | — |
| 2026-07-06 | $57.99 | $57.99 | 894,600 | — | — |
| 2026-07-02 | $57.08 | $57.08 | 1,150,100 | — | — |
| 2026-07-01 | $59.85 | $59.85 | 1,229,800 | — | — |
| 2026-06-30 | $58.73 | $58.73 | 1,324,200 | — | — |
| 2026-06-29 | $60.19 | $60.19 | 1,486,400 | — | — |
| 2026-06-26 | $60.49 | $60.49 | 3,333,000 | — | — |
| 2026-06-25 | $58.55 | $58.55 | 1,512,000 | — | — |
| 2026-06-24 | $56.76 | $56.76 | 1,304,400 | — | — |
| 2026-06-23 | $53.79 | $53.79 | 844,600 | — | — |
| 2026-06-22 | $53.19 | $53.19 | 967,200 | — | — |
| 2026-06-18 | $53.63 | $53.63 | 4,155,400 | — | — |
| 2026-06-17 | $51.29 | $51.29 | 1,229,200 | — | — |
| 2026-06-16 | $50.92 | $50.92 | 1,770,100 | — | — |
| 2026-06-15 | $49.15 | $49.15 | 1,426,600 | — | — |
| 2026-06-12 | $47.33 | $47.33 | 1,082,600 | — | — |
| 2026-06-11 | $47.42 | $47.42 | 1,042,400 | — | — |
| 2026-06-10 | $48.17 | $48.17 | 1,390,900 | — | — |
| 2026-06-09 | $49.24 | $49.24 | 1,009,600 | — | — |
| 2026-06-08 | $47.27 | $47.27 | 1,045,900 | — | — |
| 2026-06-05 | $48.73 | $48.73 | 1,168,500 | — | — |
| 2026-06-04 | $49.94 | $49.94 | 1,645,000 | — | — |
| 2026-06-03 | $48.69 | $48.69 | 1,451,600 | — | — |
| 2026-06-02 | $47.80 | $47.80 | 1,783,500 | — | — |
| 2026-06-01 | $48.18 | $48.18 | 1,527,100 | — | — |
| 2026-05-29 | $46.34 | $46.34 | 1,232,800 | — | — |
| 2026-05-28 | $47.99 | $47.99 | 999,400 | — | — |
| 2026-05-27 | $44.49 | $44.49 | 1,028,900 | — | — |
| 2026-05-26 | $44.21 | $44.21 | 940,700 | — | — |
| 2026-05-22 | $45.03 | $45.03 | 1,398,500 | — | — |
| 2026-05-21 | $45.19 | $45.19 | 1,114,600 | — | — |
| 2026-05-20 | $45.19 | $45.19 | 1,181,400 | — | — |
| 2026-05-19 | $41.69 | $41.69 | 978,500 | — | — |
| 2026-05-18 | $41.50 | $41.50 | 1,489,600 | — | — |
| 2026-05-15 | $38.48 | $38.48 | 944,900 | — | — |
| 2026-05-14 | $38.90 | $38.90 | 903,000 | — | — |
| 2026-05-13 | $38.25 | $38.25 | 1,107,400 | — | — |
| 2026-05-12 | $39.56 | $39.56 | 742,300 | — | — |
| 2026-05-11 | $39.70 | $39.70 | 995,000 | — | — |
| 2026-05-08 | $40.42 | $40.42 | 1,159,200 | — | — |
| 2026-05-07 | $40.76 | $40.76 | 1,693,000 | — | — |
| 2026-05-06 | $41.19 | $41.19 | 2,994,900 | — | — |
| 2026-05-05 | $32.97 | $32.97 | 1,494,400 | — | — |
| 2026-05-04 | $33.45 | $33.45 | 767,900 | — | — |
| 2026-05-01 | $33.09 | $33.09 | 477,900 | — | — |
| 2026-04-30 | $32.92 | $32.92 | 704,700 | — | — |
| 2026-04-29 | $31.78 | $31.78 | 711,400 | — | — |
| 2026-04-28 | $33.43 | $33.43 | 905,300 | — | — |
| 2026-04-27 | $33.85 | $33.85 | 618,700 | — | — |
| 2026-04-24 | $34.33 | $34.33 | 635,400 | — | — |
| 2026-04-23 | $33.15 | $33.15 | 854,000 | — | — |
| 2026-04-22 | $33.71 | $33.71 | 538,400 | — | — |
| 2026-04-21 | $33.51 | $33.51 | 660,100 | — | — |
| 2026-04-20 | $33.45 | $33.45 | 386,800 | — | — |
| 2026-04-17 | $33.80 | $33.80 | 1,666,100 | — | — |
| 2026-04-16 | $33.03 | $33.03 | 588,200 | — | — |
| 2026-04-15 | $34.04 | $34.04 | 559,500 | — | — |
| 2026-04-14 | $34.30 | $34.30 | 504,200 | — | — |
| 2026-04-13 | $32.44 | $32.44 | 912,200 | — | — |
| 2026-04-10 | $31.09 | $31.09 | 798,500 | — | — |
| 2026-04-09 | $31.35 | $31.35 | 510,400 | — | — |
| 2026-04-08 | $32.67 | $32.67 | 826,000 | — | — |
| 2026-04-07 | $32.15 | $32.15 | 504,900 | — | — |
| 2026-04-06 | $32.32 | $32.32 | 411,700 | — | — |
| 2026-04-02 | $32.25 | $32.25 | 702,900 | — | — |
| 2026-04-01 | $32.40 | $32.40 | 639,000 | — | — |
| 2026-03-31 | $32.21 | $32.21 | 1,082,300 | — | — |
| 2026-03-30 | $30.44 | $30.44 | 1,326,600 | — | — |
| 2026-03-27 | $30.01 | $30.01 | 1,500,000 | — | — |
| 2026-03-26 | $32.80 | $32.80 | 617,800 | — | — |
| 2026-03-25 | $32.79 | $32.79 | 609,900 | — | — |
| 2026-03-24 | $32.94 | $32.94 | 949,700 | — | — |
| 2026-03-23 | $33.54 | $33.54 | 1,271,700 | — | — |
| 2026-03-20 | $31.84 | $31.84 | 3,203,900 | — | — |
| 2026-03-19 | $32.78 | $32.78 | 840,400 | — | — |
| 2026-03-18 | $33.28 | $33.28 | 881,000 | — | — |
| 2026-03-17 | $33.48 | $33.48 | 701,700 | — | — |
| 2026-03-16 | $32.92 | $32.92 | 834,000 | — | — |
| 2026-03-13 | $32.13 | $32.13 | 1,228,700 | — | — |
| 2026-03-12 | $30.93 | $30.93 | 672,400 | — | — |
| 2026-03-11 | $32.46 | $32.46 | 605,100 | — | — |
| 2026-03-10 | $32.78 | $32.78 | 830,600 | — | — |
| 2026-03-09 | $33.37 | $33.37 | 1,383,800 | — | — |
| 2026-03-06 | $33.85 | $33.85 | 964,100 | — | — |
| 2026-03-05 | $34.68 | $34.68 | 978,300 | — | — |
| 2026-03-04 | $36.27 | $36.27 | 931,600 | — | — |
| 2026-03-03 | $35.08 | $35.08 | 984,700 | — | — |
| 2026-03-02 | $36.01 | $36.01 | 1,223,600 | — | — |
| 2026-02-27 | $36.59 | $36.59 | 1,049,600 | — | — |
| 2026-02-26 | $38.75 | $38.75 | 1,927,200 | — | — |
| 2026-02-25 | $35.72 | $35.72 | 666,700 | — | — |
| 2026-02-24 | $35.69 | $35.69 | 831,300 | — | — |
| 2026-02-23 | $35.75 | $35.75 | 634,700 | — | — |
| 2026-02-20 | $35.63 | $35.63 | 1,124,700 | — | — |
| 2026-02-19 | $36.28 | $36.28 | 534,100 | — | — |
| 2026-02-18 | $36.61 | $36.61 | 678,600 | — | — |
| 2026-02-17 | $36.03 | $36.03 | 568,900 | — | — |
| 2026-02-13 | $35.77 | $35.77 | 674,200 | — | — |
| 2026-02-12 | $35.15 | $35.15 | 1,037,100 | — | — |
| 2026-02-11 | $35.99 | $35.99 | 1,177,800 | — | — |
| 2026-02-10 | $37.03 | $37.03 | 881,100 | — | — |
| 2026-02-09 | $36.73 | $36.73 | 766,300 | — | — |
| 2026-02-06 | $36.19 | $36.19 | 1,203,300 | — | — |
| 2026-02-05 | $34.86 | $34.86 | 985,100 | — | — |
| 2026-02-04 | $36.10 | $36.10 | 947,900 | — | — |
| 2026-02-03 | $37.74 | $37.74 | 678,600 | — | — |
| 2026-02-02 | $38.16 | $38.16 | 1,026,500 | — | — |
| 2026-01-30 | $38.08 | $38.08 | 1,213,200 | — | — |
| 2026-01-29 | $38.74 | $38.74 | 662,700 | — | — |
| 2026-01-28 | $38.48 | $38.48 | 748,400 | — | — |
| 2026-01-27 | $39.80 | $39.80 | 584,900 | — | — |
| 2026-01-26 | $40.57 | $40.57 | 815,500 | — | — |
| 2026-01-23 | $42.27 | $42.27 | 1,239,200 | — | — |
| 2026-01-22 | $43.80 | $43.80 | 1,068,900 | — | — |
| 2026-01-21 | $43.30 | $43.30 | 593,900 | — | — |
| 2026-01-20 | $41.69 | $41.69 | 565,100 | — | — |
| 2026-01-16 | $41.57 | $41.57 | 749,600 | — | — |
| 2026-01-15 | $41.00 | $41.00 | 820,800 | — | — |
| 2026-01-14 | $42.45 | $42.45 | 659,700 | — | — |
| 2026-01-13 | $43.05 | $43.05 | 603,500 | — | — |
| 2026-01-12 | $43.45 | $43.45 | 1,107,400 | — | — |
| 2026-01-09 | $42.04 | $42.04 | 1,208,100 | — | — |
| 2026-01-08 | $43.56 | $43.56 | 569,300 | — | — |
| 2026-01-07 | $45.11 | $45.11 | 669,600 | — | — |
| 2026-01-06 | $45.64 | $45.64 | 807,800 | — | — |
| 2026-01-05 | $43.63 | $43.63 | 538,600 | — | — |
| 2026-01-02 | $42.39 | $42.39 | 493,000 | — | — |