Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $1,018.50 | $1,018.50 | 14 |
| 2019-12-30 | $1,031.10 | $1,031.10 | 8 |
| 2019-12-27 | $1,079.40 | $1,079.40 | 33 |
| 2019-12-26 | $1,052.10 | $1,052.10 | 9 |
| 2019-12-24 | $1,100.40 | $1,100.40 | 18 |
| 2019-12-23 | $1,052.10 | $1,052.10 | 25 |
| 2019-12-20 | $1,123.50 | $1,123.50 | 157 |
| 2019-12-19 | $1,171.80 | $1,171.80 | 15 |
| 2019-12-18 | $1,228.50 | $1,228.50 | 101 |
| 2019-12-17 | $1,234.80 | $1,234.80 | 129 |
| 2019-12-16 | $1,176.00 | $1,176.00 | 55 |
| 2019-12-13 | $1,159.20 | $1,159.20 | 89 |
| 2019-12-12 | $1,102.50 | $1,102.50 | 48 |
| 2019-12-11 | $1,106.70 | $1,106.70 | 131 |
| 2019-12-10 | $1,029.00 | $1,029.00 | 45 |
| 2019-12-09 | $1,020.60 | $1,020.60 | 10 |
| 2019-12-06 | $1,008.00 | $1,008.00 | 24 |
| 2019-12-05 | $1,041.60 | $1,041.60 | 17 |
| 2019-12-04 | $1,039.50 | $1,039.50 | 12 |
| 2019-12-03 | $1,050.00 | $1,050.00 | 25 |
| 2019-12-02 | $1,039.50 | $1,039.50 | 16 |
| 2019-11-29 | $1,039.50 | $1,039.50 | 4 |
| 2019-11-27 | $997.50 | $997.50 | 8 |
| 2019-11-26 | $1,018.50 | $1,018.50 | 0 |
| 2019-11-25 | $1,018.50 | $1,018.50 | 2 |
| 2019-11-22 | $968.10 | $968.10 | 6 |
| 2019-11-21 | $966.00 | $966.00 | 4 |
| 2019-11-20 | $997.50 | $997.50 | 16 |
| 2019-11-19 | $966.00 | $966.00 | 13 |
| 2019-11-18 | $966.00 | $966.00 | 5 |
| 2019-11-15 | $1,050.00 | $1,050.00 | 6 |
| 2019-11-14 | $997.50 | $997.50 | 0 |
| 2019-11-13 | $957.60 | $957.60 | 8 |
| 2019-11-12 | $1,134.00 | $1,134.00 | 6 |
| 2019-11-11 | $1,012.20 | $1,012.20 | 22 |
| 2019-11-08 | $1,144.50 | $1,144.50 | 0 |
| 2019-11-07 | $1,144.50 | $1,144.50 | 3 |
| 2019-11-06 | $1,050.00 | $1,050.00 | 30 |
| 2019-11-05 | $1,050.00 | $1,050.00 | 12 |
| 2019-11-04 | $1,003.80 | $1,003.80 | 23 |
| 2019-11-01 | $1,052.10 | $1,052.10 | 5 |
| 2019-10-31 | $1,165.50 | $1,165.50 | 7 |
| 2019-10-30 | $1,194.90 | $1,194.90 | 2 |
| 2019-10-29 | $1,194.90 | $1,194.90 | 3 |
| 2019-10-28 | $1,354.50 | $1,354.50 | 1 |
| 2019-10-25 | $1,354.50 | $1,354.50 | 10 |
| 2019-10-24 | $1,253.70 | $1,253.70 | 48 |
| 2019-10-23 | $991.20 | $991.20 | 10 |
| 2019-10-22 | $1,092.00 | $1,092.00 | 31 |
| 2019-10-21 | $1,161.30 | $1,161.30 | 25 |
| 2019-10-18 | $1,257.90 | $1,257.90 | 2 |
| 2019-10-17 | $1,167.60 | $1,167.60 | 1 |
| 2019-10-16 | $1,171.80 | $1,171.80 | 0 |
| 2019-10-15 | $1,171.80 | $1,171.80 | 14 |
| 2019-10-14 | $1,257.90 | $1,257.90 | 7 |
| 2019-10-11 | $1,264.20 | $1,264.20 | 1 |
| 2019-10-10 | $1,239.00 | $1,239.00 | 20 |
| 2019-10-09 | $1,428.00 | $1,428.00 | 0 |
| 2019-10-08 | $1,428.00 | $1,428.00 | 3 |
| 2019-10-07 | $1,310.40 | $1,310.40 | 13 |
| 2019-10-04 | $1,398.60 | $1,398.60 | 11 |
| 2019-10-03 | $1,415.40 | $1,415.40 | 8 |
| 2019-10-02 | $1,451.10 | $1,451.10 | 29 |
| 2019-10-01 | $1,564.50 | $1,564.50 | 14 |
| 2019-09-30 | $1,505.70 | $1,505.70 | 145 |
| 2019-09-27 | $1,516.20 | $1,516.20 | 95 |
| 2019-09-26 | $1,608.60 | $1,608.60 | 73 |
| 2019-09-25 | $1,617.00 | $1,617.00 | 88 |
| 2019-09-24 | $1,665.30 | $1,665.30 | 218 |
| 2019-09-23 | $1,509.90 | $1,509.90 | 92 |
| 2019-09-20 | $1,535.10 | $1,535.10 | 40 |
| 2019-09-19 | $1,375.50 | $1,375.50 | 49 |
| 2019-09-18 | $1,274.70 | $1,274.70 | 28 |
| 2019-09-17 | $1,239.00 | $1,239.00 | 4 |
| 2019-09-16 | $1,276.80 | $1,276.80 | 20 |
| 2019-09-13 | $1,253.70 | $1,253.70 | 10 |
| 2019-09-12 | $1,255.80 | $1,255.80 | 6 |
| 2019-09-11 | $1,211.70 | $1,211.70 | 39 |
| 2019-09-10 | $1,226.40 | $1,226.40 | 29 |
| 2019-09-09 | $1,218.00 | $1,218.00 | 25 |
| 2019-09-06 | $1,253.70 | $1,253.70 | 49 |
| 2019-09-05 | $1,257.90 | $1,257.90 | 10 |
| 2019-09-04 | $1,140.30 | $1,140.30 | 6 |
| 2019-09-03 | $1,134.00 | $1,134.00 | 2 |
| 2019-08-30 | $1,205.40 | $1,205.40 | 4 |
| 2019-08-29 | $1,201.20 | $1,201.20 | 5 |
| 2019-08-28 | $1,197.00 | $1,197.00 | 5 |
| 2019-08-27 | $1,197.00 | $1,197.00 | 31 |
| 2019-08-26 | $1,104.60 | $1,104.60 | 5 |
| 2019-08-23 | $1,197.00 | $1,197.00 | 5 |
| 2019-08-22 | $1,182.30 | $1,182.30 | 8 |
| 2019-08-21 | $1,081.50 | $1,081.50 | 0 |
| 2019-08-20 | $1,081.50 | $1,081.50 | 57 |
| 2019-08-19 | $1,050.00 | $1,050.00 | 32 |
| 2019-08-16 | $1,047.90 | $1,047.90 | 9 |
| 2019-08-15 | $1,026.90 | $1,026.90 | 3 |
| 2019-08-14 | $1,029.00 | $1,029.00 | 6 |
| 2019-08-13 | $1,041.60 | $1,041.60 | 25 |
| 2019-08-12 | $1,029.00 | $1,029.00 | 5 |
| 2019-08-09 | $1,035.30 | $1,035.30 | 10 |
| 2019-08-08 | $1,029.00 | $1,029.00 | 69 |
| 2019-08-07 | $1,029.00 | $1,029.00 | 14 |
| 2019-08-06 | $1,050.00 | $1,050.00 | 22 |
| 2019-08-05 | $995.40 | $995.40 | 51 |
| 2019-08-02 | $1,005.90 | $1,005.90 | 26 |
| 2019-08-01 | $924.00 | $924.00 | 46 |
| 2019-07-31 | $966.00 | $966.00 | 45 |
| 2019-07-30 | $1,008.00 | $1,008.00 | 8 |
| 2019-07-29 | $1,022.70 | $1,022.70 | 36 |
| 2019-07-26 | $1,020.60 | $1,020.60 | 110 |
| 2019-07-25 | $844.20 | $844.20 | 33 |
| 2019-07-24 | $858.90 | $858.90 | 14 |
| 2019-07-23 | $861.00 | $861.00 | 20 |
| 2019-07-22 | $911.40 | $911.40 | 0 |
| 2019-07-19 | $858.90 | $858.90 | 49 |
| 2019-07-18 | $869.40 | $869.40 | 19 |
| 2019-07-17 | $863.10 | $863.10 | 57 |
| 2019-07-16 | $898.80 | $898.80 | 40 |
| 2019-07-15 | $871.50 | $871.50 | 18 |
| 2019-07-12 | $871.50 | $871.50 | 14 |
| 2019-07-11 | $907.20 | $907.20 | 67 |
| 2019-07-10 | $924.00 | $924.00 | 72 |
| 2019-07-09 | $1,043.70 | $1,043.70 | 55 |
| 2019-07-08 | $1,094.10 | $1,094.10 | 40 |
| 2019-07-05 | $1,092.00 | $1,092.00 | 4 |
| 2019-07-03 | $1,092.00 | $1,092.00 | 41 |
| 2019-07-02 | $1,113.00 | $1,113.00 | 76 |
| 2019-07-01 | $1,155.00 | $1,155.00 | 22 |
| 2019-06-28 | $1,159.20 | $1,159.20 | 32 |
| 2019-06-27 | $1,060.50 | $1,060.50 | 4 |
| 2019-06-26 | $1,110.90 | $1,110.90 | 50 |
| 2019-06-25 | $1,062.60 | $1,062.60 | 5 |
| 2019-06-24 | $1,102.50 | $1,102.50 | 14 |
| 2019-06-21 | $1,117.20 | $1,117.20 | 56 |
| 2019-06-20 | $1,026.90 | $1,026.90 | 54 |
| 2019-06-19 | $1,073.10 | $1,073.10 | 29 |
| 2019-06-18 | $1,085.70 | $1,085.70 | 17 |
| 2019-06-17 | $1,104.60 | $1,104.60 | 38 |
| 2019-06-14 | $1,167.60 | $1,167.60 | 28 |
| 2019-06-13 | $1,136.10 | $1,136.10 | 30 |
| 2019-06-12 | $1,163.40 | $1,163.40 | 13 |
| 2019-06-11 | $1,155.00 | $1,155.00 | 33 |
| 2019-06-10 | $1,270.50 | $1,270.50 | 23 |
| 2019-06-07 | $1,257.90 | $1,257.90 | 39 |
| 2019-06-06 | $1,281.00 | $1,281.00 | 43 |
| 2019-06-05 | $1,199.10 | $1,199.10 | 94 |
| 2019-06-04 | $1,262.10 | $1,262.10 | 82 |
| 2019-06-03 | $1,299.90 | $1,299.90 | 161 |
| 2019-05-31 | $1,394.40 | $1,394.40 | 31 |
| 2019-05-30 | $1,425.90 | $1,425.90 | 56 |
| 2019-05-29 | $1,428.00 | $1,428.00 | 10 |
| 2019-05-28 | $1,344.00 | $1,344.00 | 24 |
| 2019-05-24 | $1,346.10 | $1,346.10 | 31 |
| 2019-05-23 | $1,425.90 | $1,425.90 | 1 |
| 2019-05-22 | $1,425.90 | $1,425.90 | 25 |
| 2019-05-21 | $1,472.10 | $1,472.10 | 25 |
| 2019-05-20 | $1,409.10 | $1,409.10 | 14 |
| 2019-05-17 | $1,449.00 | $1,449.00 | 51 |
| 2019-05-16 | $1,589.70 | $1,589.70 | 50 |
| 2019-05-15 | $1,633.80 | $1,633.80 | 49 |
| 2019-05-14 | $1,703.10 | $1,703.10 | 99 |
| 2019-05-13 | $1,629.60 | $1,629.60 | 39 |
| 2019-05-10 | $1,680.00 | $1,680.00 | 37 |
| 2019-05-09 | $1,554.00 | $1,554.00 | 29 |
| 2019-05-08 | $1,520.40 | $1,520.40 | 52 |
| 2019-05-07 | $1,432.20 | $1,432.20 | 12 |
| 2019-05-06 | $1,470.00 | $1,470.00 | 39 |
| 2019-05-03 | $1,459.50 | $1,459.50 | 13 |
| 2019-05-02 | $1,377.60 | $1,377.60 | 7 |
| 2019-05-01 | $1,377.60 | $1,377.60 | 62 |
| 2019-04-30 | $1,304.10 | $1,304.10 | 28 |
| 2019-04-29 | $1,350.30 | $1,350.30 | 37 |
| 2019-04-26 | $1,417.50 | $1,417.50 | 38 |
| 2019-04-25 | $1,386.00 | $1,386.00 | 76 |
| 2019-04-24 | $1,333.50 | $1,333.50 | 84 |
| 2019-04-23 | $1,312.50 | $1,312.50 | 147 |
| 2019-04-22 | $1,155.00 | $1,155.00 | 74 |
| 2019-04-18 | $1,079.40 | $1,079.40 | 60 |
| 2019-04-17 | $1,155.00 | $1,155.00 | 91 |
| 2019-04-16 | $1,165.50 | $1,165.50 | 61 |
| 2019-04-15 | $1,155.00 | $1,155.00 | 212 |
| 2019-04-12 | $1,344.00 | $1,344.00 | 115 |
| 2019-04-11 | $1,451.10 | $1,451.10 | 82 |
| 2019-04-10 | $1,514.10 | $1,514.10 | 59 |
| 2019-04-09 | $1,566.60 | $1,566.60 | 150 |
| 2019-04-08 | $1,575.00 | $1,575.00 | 128 |
| 2019-04-05 | $1,459.50 | $1,459.50 | 95 |
| 2019-04-04 | $1,323.00 | $1,323.00 | 56 |
| 2019-04-03 | $1,566.60 | $1,566.60 | 52 |
| 2019-04-02 | $1,503.60 | $1,503.60 | 366 |
| 2019-04-01 | $1,354.50 | $1,354.50 | 87 |
| 2019-03-29 | $1,104.60 | $1,104.60 | 120 |
| 2019-03-28 | $1,131.90 | $1,131.90 | 80 |
| 2019-03-27 | $1,087.80 | $1,087.80 | 48 |
| 2019-03-26 | $1,018.50 | $1,018.50 | 48 |
| 2019-03-25 | $1,043.70 | $1,043.70 | 38 |
| 2019-03-22 | $1,033.20 | $1,033.20 | 75 |
| 2019-03-21 | $1,029.00 | $1,029.00 | 198 |
| 2019-03-20 | $903.00 | $903.00 | 21 |
| 2019-03-19 | $863.10 | $863.10 | 127 |
| 2019-03-18 | $850.50 | $850.50 | 147 |
| 2019-03-15 | $819.00 | $819.00 | 179 |
| 2019-03-14 | $819.00 | $819.00 | 34 |
| 2019-03-13 | $840.00 | $840.00 | 44 |
| 2019-03-12 | $903.00 | $903.00 | 17 |
| 2019-03-11 | $888.30 | $888.30 | 50 |
| 2019-03-08 | $970.20 | $970.20 | 28 |
| 2019-03-07 | $875.70 | $875.70 | 6 |
| 2019-03-06 | $903.00 | $903.00 | 22 |
| 2019-03-05 | $905.10 | $905.10 | 96 |
| 2019-03-04 | $892.50 | $892.50 | 39 |
| 2019-03-01 | $823.20 | $823.20 | 85 |
| 2019-02-28 | $875.70 | $875.70 | 45 |
| 2019-02-27 | $886.20 | $886.20 | 24 |
| 2019-02-26 | $936.60 | $936.60 | 93 |
| 2019-02-25 | $945.00 | $945.00 | 101 |
| 2019-02-22 | $1,010.10 | $1,010.10 | 10 |
| 2019-02-21 | $1,029.00 | $1,029.00 | 5 |
| 2019-02-20 | $999.60 | $999.60 | 12 |
| 2019-02-19 | $961.80 | $961.80 | 23 |
| 2019-02-15 | $1,029.00 | $1,029.00 | 10 |
| 2019-02-14 | $1,029.00 | $1,029.00 | 26 |
| 2019-02-13 | $1,060.50 | $1,060.50 | 13 |
| 2019-02-12 | $1,058.40 | $1,058.40 | 10 |
| 2019-02-11 | $1,029.00 | $1,029.00 | 1 |
| 2019-02-08 | $1,060.50 | $1,060.50 | 17 |
| 2019-02-07 | $1,085.70 | $1,085.70 | 43 |
| 2019-02-06 | $959.70 | $959.70 | 6 |
| 2019-02-05 | $930.30 | $930.30 | 1 |
| 2019-02-04 | $1,014.30 | $1,014.30 | 5 |
| 2019-02-01 | $997.50 | $997.50 | 8 |
| 2019-01-31 | $1,016.40 | $1,016.40 | 9 |
| 2019-01-30 | $1,052.10 | $1,052.10 | 0 |
| 2019-01-29 | $1,052.10 | $1,052.10 | 3 |
| 2019-01-28 | $1,089.90 | $1,089.90 | 10 |
| 2019-01-25 | $1,045.80 | $1,045.80 | 20 |
| 2019-01-24 | $1,050.00 | $1,050.00 | 4 |
| 2019-01-23 | $1,047.90 | $1,047.90 | 12 |
| 2019-01-22 | $1,102.50 | $1,102.50 | 10 |
| 2019-01-18 | $1,035.30 | $1,035.30 | 46 |
| 2019-01-17 | $1,155.00 | $1,155.00 | 70 |
| 2019-01-16 | $1,119.30 | $1,119.30 | 132 |
| 2019-01-15 | $924.00 | $924.00 | 32 |
| 2019-01-14 | $837.90 | $837.90 | 20 |
| 2019-01-11 | $819.00 | $819.00 | 9 |
| 2019-01-10 | $819.00 | $819.00 | 1 |
| 2019-01-09 | $781.20 | $781.20 | 8 |
| 2019-01-08 | $783.30 | $783.30 | 33 |
| 2019-01-07 | $770.70 | $770.70 | 18 |
| 2019-01-04 | $829.50 | $829.50 | 23 |
| 2019-01-03 | $840.00 | $840.00 | 18 |
| 2019-01-02 | $882.00 | $882.00 | 2 |